Lobo EV Technologies Ltd. (LOBO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lobo EV Technologies Ltd.

LOBO

NASDAQ

0.9290

As of: 2025-12-09

-0.01 (-0.64%) vs. previous close

Market

NASDAQ

Latest Volume

1,103

Symbol

LOBO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64 · Strong momentum (RSI2 85.5, RSI7 77.1) Strong trend (ADX 29.5) High volatility (101.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.0 / 85.5 / 77.1

RSI 64 · Strong momentum (RSI2 85.5, RSI7 77.1)

StochRSI (K/D)

98.8 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.02 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 56.6

Strong trend (ADX 29.5)

BBW

101.87%

High volatility (101.9%)

ATR14_n

10.92%

Average daily range (as % of price)

CCI20

73.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +0.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.9290	63.99	85.48	77.13	98.8	97.7	0.0298	-0.0194	0.0492	0.76	0.75	0.78	29.5	56.6	0.9464	0.1092	73.1	-9,967.3%	-9,967.5%	807,251,997	410,197
2025-12-08	0.9350	64.57	94.63	78.57	98.9	96.7	0.0173	-0.0317	0.0490	0.74	0.74	0.78	29.2	54.6	0.8909	0.1111	67.8	35,431.3%	39,682.2%	807,253,100	689,900
2025-12-05	0.8550	60.16	81.28	72.78	95.4	96.0	0.0005	-0.0439	0.0444	0.72	0.74	0.78	28.9	52.3	0.8189	0.1152	57.3	-7,336.7%	-7,333.6%	806,916,000	56,500
2025-12-04	0.8540	60.10	80.98	72.70	96.0	97.5	-0.0128	-0.0550	0.0422	0.70	0.73	0.78	29.3	51.6	0.7842	0.1204	57.5	-597.4%	62.5%	806,841,800	1,118,500
2025-12-03	0.7980	56.85	65.92	68.29	96.6	98.6	-0.0295	-0.0656	0.0361	0.69	0.73	0.77	29.8	50.8	0.7871	0.1309	44.0	-7,392.2%	-7,540.2%	806,563,200	2,874,900
2025-12-02	0.8460	60.79	99.78	77.50	100.0	98.6	-0.0447	-0.0746	0.0299	0.67	0.73	0.77	30.8	50.9	0.8061	0.1243	51.0	-4,416.7%	-3,493.9%	806,859,500	3,989,700
2025-12-01	0.7260	53.28	99.39	68.35	99.4	92.0	-0.0684	-0.0821	0.0137	0.66	0.72	0.77	31.8	51.0	0.8039	0.1398	29.5	14,862.6%	17,642.0%	805,723,300	2,461,200
2025-11-28	0.6530	47.62	98.65	59.83	96.4	80.3	-0.0854	-0.0855	0.0002	0.65	0.72	0.77	33.0	51.6	0.9745	0.1430	-7.4	10,864.1%	15,183.5%	803,688,300	806,400
2025-11-26	0.5410	36.67	83.17	37.82	80.3	64.8	-0.0983	-0.0855	-0.0128	0.65	0.73	0.77	35.3	56.4	1.0963	0.1605	-41.1	318.3%	299.2%	802,869,800	372,600
2025-11-25	0.5420	36.74	87.68	37.98	64.3	51.7	-0.1021	-0.0823	-0.0197	0.66	0.73	0.78	35.2	57.9	1.1626	0.1702	-52.7	-117.0%	360.9%	803,262,100	1,477,200
2025-11-24	0.5170	34.08	61.82	31.83	49.8	41.0	-0.1055	-0.0774	-0.0281	0.67	0.74	0.78	34.8	58.2	1.1735	0.1877	-66.8	-4,599.2%	-4,557.1%	802,881,900	-165,900
2025-11-21	0.5130	33.67	54.12	30.89	41.1	29.9	-0.1057	-0.0704	-0.0353	0.69	0.75	0.79	34.2	56.8	1.1661	0.1979	-74.2	-4,359.8%	-4,293.1%	802,497,200	2,005,400
2025-11-20	0.5070	33.09	45.94	29.64	32.2	19.0	-0.1041	-0.0616	-0.0426	0.71	0.75	0.79	33.5	55.4	1.1416	0.2096	-87.3	-5,059.1%	-5,088.1%	801,784,900	124,402,100
2025-11-19	0.5100	33.22	48.09	29.87	16.4	8.6	-0.0999	-0.0509	-0.0490	0.73	0.76	0.80	32.6	52.8	1.1165	0.2162	-99.0	-9,792.4%	-9,789.5%	803,047,800	125,031,000
2025-11-18	0.5030	32.62	45.10	28.76	8.3	4.0	-0.0934	-0.0387	-0.0548	0.75	0.77	0.80	31.6	49.1	1.0535	0.2263	-97.6	1,931,782.3%	2,468,975.9%	800,491,800	122,443,100

2025-12-09 Close 0.9290

RSI14 / RSI2 / RSI7

64.0 / 85.5 / 77.1

StochRSI K / D

98.8 / 97.7

MACD / Sig / Hist

0.030 / -0.019 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.5 / 56.6

BBW

0.9464

ATR14_n

0.1092

CCI20

73.1

VolChg1d

-9,967.3%

ValChg1d

-9,967.5%

OBV

807,251,997

OBV_Chg3d

410,197

2025-12-08 Close 0.9350

RSI14 / RSI2 / RSI7

64.6 / 94.6 / 78.6

StochRSI K / D

98.9 / 96.7

MACD / Sig / Hist

0.017 / -0.032 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.2 / 54.6

BBW

0.8909

ATR14_n

0.1111

CCI20

67.8

VolChg1d

35,431.3%

ValChg1d

39,682.2%

OBV

807,253,100

OBV_Chg3d

689,900

2025-12-05 Close 0.8550

RSI14 / RSI2 / RSI7

60.2 / 81.3 / 72.8

StochRSI K / D

95.4 / 96.0

MACD / Sig / Hist

0.001 / -0.044 / 0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.9 / 52.3

BBW

0.8189

ATR14_n

0.1152

CCI20

57.3

VolChg1d

-7,336.7%

ValChg1d

-7,333.6%

OBV

806,916,000

OBV_Chg3d

56,500

2025-12-04 Close 0.8540

RSI14 / RSI2 / RSI7

60.1 / 81.0 / 72.7

StochRSI K / D

96.0 / 97.5

MACD / Sig / Hist

-0.013 / -0.055 / 0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.3 / 51.6

BBW

0.7842

ATR14_n

0.1204

CCI20

57.5

VolChg1d

-597.4%

ValChg1d

62.5%

OBV

806,841,800

OBV_Chg3d

1,118,500

2025-12-03 Close 0.7980

RSI14 / RSI2 / RSI7

56.9 / 65.9 / 68.3

StochRSI K / D

96.6 / 98.6

MACD / Sig / Hist

-0.030 / -0.066 / 0.036

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.8 / 50.8

BBW

0.7871

ATR14_n

0.1309

CCI20

44.0

VolChg1d

-7,392.2%

ValChg1d

-7,540.2%

OBV

806,563,200

OBV_Chg3d

2,874,900

2025-12-02 Close 0.8460

RSI14 / RSI2 / RSI7

60.8 / 99.8 / 77.5

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

-0.045 / -0.075 / 0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.8 / 50.9

BBW

0.8061

ATR14_n

0.1243

CCI20

51.0

VolChg1d

-4,416.7%

ValChg1d

-3,493.9%

OBV

806,859,500

OBV_Chg3d

3,989,700

2025-12-01 Close 0.7260

RSI14 / RSI2 / RSI7

53.3 / 99.4 / 68.4

StochRSI K / D

99.4 / 92.0

MACD / Sig / Hist

-0.068 / -0.082 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.8 / 51.0

BBW

0.8039

ATR14_n

0.1398

CCI20

29.5

VolChg1d

14,862.6%

ValChg1d

17,642.0%

OBV

805,723,300

OBV_Chg3d

2,461,200

2025-11-28 Close 0.6530

RSI14 / RSI2 / RSI7

47.6 / 98.7 / 59.8

StochRSI K / D

96.4 / 80.3

MACD / Sig / Hist

-0.085 / -0.086 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.0 / 51.6

BBW

0.9745

ATR14_n

0.1430

CCI20

-7.4

VolChg1d

10,864.1%

ValChg1d

15,183.5%

OBV

803,688,300

OBV_Chg3d

806,400

2025-11-26 Close 0.5410

RSI14 / RSI2 / RSI7

36.7 / 83.2 / 37.8

StochRSI K / D

80.3 / 64.8

MACD / Sig / Hist

-0.098 / -0.086 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.3 / 56.4

BBW

1.0963

ATR14_n

0.1605

CCI20

-41.1

VolChg1d

318.3%

ValChg1d

299.2%

OBV

802,869,800

OBV_Chg3d

372,600

2025-11-25 Close 0.5420

RSI14 / RSI2 / RSI7

36.7 / 87.7 / 38.0

StochRSI K / D

64.3 / 51.7

MACD / Sig / Hist

-0.102 / -0.082 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.2 / 57.9

BBW

1.1626

ATR14_n

0.1702

CCI20

-52.7

VolChg1d

-117.0%

ValChg1d

360.9%

OBV

803,262,100

OBV_Chg3d

1,477,200

2025-11-24 Close 0.5170

RSI14 / RSI2 / RSI7

34.1 / 61.8 / 31.8

StochRSI K / D

49.8 / 41.0

MACD / Sig / Hist

-0.106 / -0.077 / -0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.8 / 58.2

BBW

1.1735

ATR14_n

0.1877

CCI20

-66.8

VolChg1d

-4,599.2%

ValChg1d

-4,557.1%

OBV

802,881,900

OBV_Chg3d

-165,900

2025-11-21 Close 0.5130

RSI14 / RSI2 / RSI7

33.7 / 54.1 / 30.9

StochRSI K / D

41.1 / 29.9

MACD / Sig / Hist

-0.106 / -0.070 / -0.035

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.2 / 56.8

BBW

1.1661

ATR14_n

0.1979

CCI20

-74.2

VolChg1d

-4,359.8%

ValChg1d

-4,293.1%

OBV

802,497,200

OBV_Chg3d

2,005,400

2025-11-20 Close 0.5070

RSI14 / RSI2 / RSI7

33.1 / 45.9 / 29.6

StochRSI K / D

32.2 / 19.0

MACD / Sig / Hist

-0.104 / -0.062 / -0.043

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.5 / 55.4

BBW

1.1416

ATR14_n

0.2096

CCI20

-87.3

VolChg1d

-5,059.1%

ValChg1d

-5,088.1%

OBV

801,784,900

OBV_Chg3d

124,402,100

2025-11-19 Close 0.5100

RSI14 / RSI2 / RSI7

33.2 / 48.1 / 29.9

StochRSI K / D

16.4 / 8.6

MACD / Sig / Hist

-0.100 / -0.051 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.6 / 52.8

BBW

1.1165

ATR14_n

0.2162

CCI20

-99.0

VolChg1d

-9,792.4%

ValChg1d

-9,789.5%

OBV

803,047,800

OBV_Chg3d

125,031,000

2025-11-18 Close 0.5030

RSI14 / RSI2 / RSI7

32.6 / 45.1 / 28.8

StochRSI K / D

8.3 / 4.0

MACD / Sig / Hist

-0.093 / -0.039 / -0.055

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 49.1

BBW

1.0535

ATR14_n

0.2263

CCI20

-97.6

VolChg1d

1,931,782.3%

ValChg1d

2,468,975.9%

OBV

800,491,800

OBV_Chg3d

122,443,100