Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Comstock Inc.
LODE
NYSE
3.2900
As of: 2025-12-09
+0.12 (+3.79%)
vs. previous close
Market
NYSE
Latest Volume
35,021
Symbol
LODE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.5 · Neutral (RSI2 43.8, RSI7 46)
Weak / range-bound trend (ADX 18.1)
High volatility (8.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.5 / 43.8 / 46.0
RSI 49.5 · Neutral (RSI2 43.8, RSI7 46)
StochRSI (K/D)
6.2 / 32.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.07 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
18.1 / 21.7
Weak / range-bound trend (ADX 18.1)
BBW
8.11%
High volatility (8.1%)
ATR14_n
7.82%
Average daily range (as % of price)
CCI20
-15.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
73.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.2900 | 49.51 | 43.84 | 46.03 | 6.2 | 32.4 | 0.0599 | 0.0677 | -0.0077 | 3.33 | 3.25 | 3.20 | 18.1 | 21.7 | 0.2670 | 0.0782 | -15.5 | -9,586.7% | -9,571.1% | 107,916,001 | -1,528,279 |
| 2025-12-08 | 3.1700 | 46.40 | 15.95 | 39.60 | 33.3 | 56.9 | 0.0731 | 0.0696 | 0.0034 | 3.34 | 3.25 | 3.20 | 18.9 | 24.8 | 0.2823 | 0.0831 | -7.7 | 1,836.9% | 1,068.7% | 107,880,980 | -625,300 |
| 2025-12-05 | 3.3900 | 51.83 | 29.28 | 48.71 | 57.7 | 68.2 | 0.1009 | 0.0687 | 0.0322 | 3.36 | 3.25 | 3.20 | 19.6 | 28.9 | 0.3180 | 0.0776 | 53.2 | -2,367.8% | -3,100.5% | 108,728,380 | 952,900 |
| 2025-12-04 | 3.7500 | 63.05 | 92.55 | 71.91 | 79.6 | 73.6 | 0.1127 | 0.0607 | 0.0520 | 3.35 | 3.25 | 3.20 | 19.5 | 30.5 | 0.3533 | 0.0667 | 95.3 | 2,835.3% | 3,831.1% | 109,444,280 | 2,228,400 |
| 2025-12-03 | 3.4800 | 56.50 | 60.76 | 59.52 | 67.3 | 75.4 | 0.0894 | 0.0477 | 0.0417 | 3.31 | 3.23 | 3.19 | 18.8 | 29.5 | 0.3504 | 0.0706 | 54.5 | 3,059.3% | 3,249.7% | 108,506,280 | 760,000 |
| 2025-12-02 | 3.4300 | 55.13 | 35.13 | 56.47 | 73.8 | 85.5 | 0.0858 | 0.0373 | 0.0485 | 3.29 | 3.22 | 3.19 | 19.0 | 32.2 | 0.3631 | 0.0731 | 67.4 | 550.5% | 612.4% | 107,775,480 | -436,100 |
| 2025-12-01 | 3.4100 | 54.59 | 25.38 | 55.32 | 85.2 | 92.0 | 0.0851 | 0.0251 | 0.0599 | 3.28 | 3.21 | 3.18 | 18.6 | 32.8 | 0.3609 | 0.0753 | 60.2 | 1,399.1% | 857.8% | 107,215,880 | -408,900 |
| 2025-11-28 | 3.5800 | 60.22 | 70.25 | 68.55 | 97.6 | 94.3 | 0.0850 | 0.0102 | 0.0748 | 3.26 | 3.21 | 3.18 | 18.5 | 34.9 | 0.3534 | 0.0725 | 99.0 | -2,070.6% | -2,158.2% | 107,746,280 | 858,400 |
| 2025-11-26 | 3.6200 | 61.61 | 88.70 | 72.03 | 93.1 | 90.7 | 0.0663 | -0.0085 | 0.0748 | 3.23 | 3.20 | 3.17 | 17.2 | 32.0 | 0.3288 | 0.0745 | 98.5 | -2,036.9% | -1,692.7% | 108,211,580 | 201,200 |
| 2025-11-25 | 3.4700 | 58.26 | 77.73 | 66.58 | 92.2 | 91.0 | 0.0374 | -0.0272 | 0.0646 | 3.19 | 3.18 | 3.16 | 16.0 | 28.9 | 0.2935 | 0.0788 | 72.5 | -3,435.2% | -3,033.7% | 107,624,780 | 652,600 |
| 2025-11-24 | 3.2700 | 53.21 | 36.95 | 57.02 | 86.9 | 91.4 | 0.0152 | -0.0434 | 0.0586 | 3.16 | 3.17 | 3.16 | 15.1 | 26.9 | 0.2690 | 0.0847 | 31.1 | 812.0% | 460.1% | 106,887,880 | -1,503,800 |
| 2025-11-21 | 3.3800 | 56.71 | 74.45 | 65.91 | 93.8 | 95.4 | 0.0071 | -0.0580 | 0.0651 | 3.15 | 3.17 | 3.16 | 15.0 | 27.6 | 0.2611 | 0.0805 | 51.2 | -2,686.2% | -2,463.2% | 108,010,380 | 545,000 |
| 2025-11-20 | 3.2800 | 54.16 | 52.56 | 61.19 | 93.6 | 95.8 | -0.0146 | -0.0743 | 0.0597 | 3.12 | 3.16 | 3.15 | 14.3 | 25.9 | 0.2425 | 0.0830 | 64.0 | 5,324.4% | 4,871.0% | 106,972,180 | -1,477,700 |
| 2025-11-19 | 3.3800 | 57.30 | 91.95 | 69.43 | 98.8 | 91.4 | -0.0318 | -0.0893 | 0.0574 | 3.11 | 3.16 | 3.15 | 13.1 | 21.2 | 0.2306 | 0.0778 | 54.2 | -591.2% | -123.6% | 108,391,680 | 1,566,300 |
| 2025-11-18 | 3.2200 | 53.28 | 79.90 | 62.51 | 95.1 | 84.6 | -0.0636 | -0.1036 | 0.0400 | 3.08 | 3.15 | 3.15 | 12.5 | 18.4 | 0.2032 | 0.0830 | 34.4 | -3,939.7% | -3,977.1% | 107,465,380 | 1,421,100 |
2025-12-09
Close 3.2900
RSI14 / RSI2 / RSI7
49.5 / 43.8 / 46.0
StochRSI K / D
6.2 / 32.4
MACD / Sig / Hist
0.060 / 0.068 / -0.008
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
18.1 / 21.7
BBW
0.2670
ATR14_n
0.0782
CCI20
-15.5
VolChg1d
-9,586.7%
ValChg1d
-9,571.1%
OBV
107,916,001
OBV_Chg3d
-1,528,279
2025-12-08
Close 3.1700
RSI14 / RSI2 / RSI7
46.4 / 16.0 / 39.6
StochRSI K / D
33.3 / 56.9
MACD / Sig / Hist
0.073 / 0.070 / 0.003
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
18.9 / 24.8
BBW
0.2823
ATR14_n
0.0831
CCI20
-7.7
VolChg1d
1,836.9%
ValChg1d
1,068.7%
OBV
107,880,980
OBV_Chg3d
-625,300
2025-12-05
Close 3.3900
RSI14 / RSI2 / RSI7
51.8 / 29.3 / 48.7
StochRSI K / D
57.7 / 68.2
MACD / Sig / Hist
0.101 / 0.069 / 0.032
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.6 / 28.9
BBW
0.3180
ATR14_n
0.0776
CCI20
53.2
VolChg1d
-2,367.8%
ValChg1d
-3,100.5%
OBV
108,728,380
OBV_Chg3d
952,900
2025-12-04
Close 3.7500
RSI14 / RSI2 / RSI7
63.1 / 92.6 / 71.9
StochRSI K / D
79.6 / 73.6
MACD / Sig / Hist
0.113 / 0.061 / 0.052
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.5 / 30.5
BBW
0.3533
ATR14_n
0.0667
CCI20
95.3
VolChg1d
2,835.3%
ValChg1d
3,831.1%
OBV
109,444,280
OBV_Chg3d
2,228,400
2025-12-03
Close 3.4800
RSI14 / RSI2 / RSI7
56.5 / 60.8 / 59.5
StochRSI K / D
67.3 / 75.4
MACD / Sig / Hist
0.089 / 0.048 / 0.042
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
18.8 / 29.5
BBW
0.3504
ATR14_n
0.0706
CCI20
54.5
VolChg1d
3,059.3%
ValChg1d
3,249.7%
OBV
108,506,280
OBV_Chg3d
760,000
2025-12-02
Close 3.4300
RSI14 / RSI2 / RSI7
55.1 / 35.1 / 56.5
StochRSI K / D
73.8 / 85.5
MACD / Sig / Hist
0.086 / 0.037 / 0.049
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.0 / 32.2
BBW
0.3631
ATR14_n
0.0731
CCI20
67.4
VolChg1d
550.5%
ValChg1d
612.4%
OBV
107,775,480
OBV_Chg3d
-436,100
2025-12-01
Close 3.4100
RSI14 / RSI2 / RSI7
54.6 / 25.4 / 55.3
StochRSI K / D
85.2 / 92.0
MACD / Sig / Hist
0.085 / 0.025 / 0.060
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
18.6 / 32.8
BBW
0.3609
ATR14_n
0.0753
CCI20
60.2
VolChg1d
1,399.1%
ValChg1d
857.8%
OBV
107,215,880
OBV_Chg3d
-408,900
2025-11-28
Close 3.5800
RSI14 / RSI2 / RSI7
60.2 / 70.3 / 68.6
StochRSI K / D
97.6 / 94.3
MACD / Sig / Hist
0.085 / 0.010 / 0.075
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
18.5 / 34.9
BBW
0.3534
ATR14_n
0.0725
CCI20
99.0
VolChg1d
-2,070.6%
ValChg1d
-2,158.2%
OBV
107,746,280
OBV_Chg3d
858,400
2025-11-26
Close 3.6200
RSI14 / RSI2 / RSI7
61.6 / 88.7 / 72.0
StochRSI K / D
93.1 / 90.7
MACD / Sig / Hist
0.066 / -0.009 / 0.075
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
17.2 / 32.0
BBW
0.3288
ATR14_n
0.0745
CCI20
98.5
VolChg1d
-2,036.9%
ValChg1d
-1,692.7%
OBV
108,211,580
OBV_Chg3d
201,200
2025-11-25
Close 3.4700
RSI14 / RSI2 / RSI7
58.3 / 77.7 / 66.6
StochRSI K / D
92.2 / 91.0
MACD / Sig / Hist
0.037 / -0.027 / 0.065
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
16.0 / 28.9
BBW
0.2935
ATR14_n
0.0788
CCI20
72.5
VolChg1d
-3,435.2%
ValChg1d
-3,033.7%
OBV
107,624,780
OBV_Chg3d
652,600
2025-11-24
Close 3.2700
RSI14 / RSI2 / RSI7
53.2 / 37.0 / 57.0
StochRSI K / D
86.9 / 91.4
MACD / Sig / Hist
0.015 / -0.043 / 0.059
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
15.1 / 26.9
BBW
0.2690
ATR14_n
0.0847
CCI20
31.1
VolChg1d
812.0%
ValChg1d
460.1%
OBV
106,887,880
OBV_Chg3d
-1,503,800
2025-11-21
Close 3.3800
RSI14 / RSI2 / RSI7
56.7 / 74.5 / 65.9
StochRSI K / D
93.8 / 95.4
MACD / Sig / Hist
0.007 / -0.058 / 0.065
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
15.0 / 27.6
BBW
0.2611
ATR14_n
0.0805
CCI20
51.2
VolChg1d
-2,686.2%
ValChg1d
-2,463.2%
OBV
108,010,380
OBV_Chg3d
545,000
2025-11-20
Close 3.2800
RSI14 / RSI2 / RSI7
54.2 / 52.6 / 61.2
StochRSI K / D
93.6 / 95.8
MACD / Sig / Hist
-0.015 / -0.074 / 0.060
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
14.3 / 25.9
BBW
0.2425
ATR14_n
0.0830
CCI20
64.0
VolChg1d
5,324.4%
ValChg1d
4,871.0%
OBV
106,972,180
OBV_Chg3d
-1,477,700
2025-11-19
Close 3.3800
RSI14 / RSI2 / RSI7
57.3 / 92.0 / 69.4
StochRSI K / D
98.8 / 91.4
MACD / Sig / Hist
-0.032 / -0.089 / 0.057
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
13.1 / 21.2
BBW
0.2306
ATR14_n
0.0778
CCI20
54.2
VolChg1d
-591.2%
ValChg1d
-123.6%
OBV
108,391,680
OBV_Chg3d
1,566,300
2025-11-18
Close 3.2200
RSI14 / RSI2 / RSI7
53.3 / 79.9 / 62.5
StochRSI K / D
95.1 / 84.6
MACD / Sig / Hist
-0.064 / -0.104 / 0.040
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
12.5 / 18.4
BBW
0.2032
ATR14_n
0.0830
CCI20
34.4
VolChg1d
-3,939.7%
ValChg1d
-3,977.1%
OBV
107,465,380
OBV_Chg3d
1,421,100
