Live Oak Acquisition Corp. (LOKV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Live Oak Acquisition Corp.

LOKV

NASDAQ

10.2500

As of: 2025-12-09

-0.01 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

LOKV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 33.2, RSI7 40.5) Weak / range-bound trend (ADX 44.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 33.2 / 40.5

RSI 45.5 · Neutral (RSI2 33.2, RSI7 40.5)

StochRSI (K/D)

15.1 / 10.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

44.1 / 33.3

Weak / range-bound trend (ADX 44.1)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-70.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31.7%

Up days

51.2%

Down days

Pattern count: 41 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2500	45.46	33.15	40.52	15.1	10.3	-0.0071	-0.0026	-0.0045	10.27	10.26	10.25	44.1	33.3	0.0128	0.0031	-70.2	-9,980.0%	-9,980.0%	-544,701	499
2025-12-08	10.2600	47.68	92.34	46.83	13.7	5.7	-0.0065	-0.0014	-0.0051	10.27	10.27	10.25	44.9	35.5	0.0128	0.0033	-61.0	-9,704.1%	-9,703.9%	-544,700	500
2025-12-05	10.2500	45.20	28.68	38.64	2.0	2.3	-0.0068	-0.0002	-0.0066	10.27	10.27	10.25	45.3	35.2	0.0127	0.0035	-84.7	130,833.3%	130,833.3%	-545,200	0
2025-12-04	10.2500	45.20	28.68	38.64	1.3	2.7	-0.0059	0.0015	-0.0074	10.27	10.27	10.25	45.8	35.5	0.0124	0.0037	-79.6	10,000.0%	10,000.0%	-545,200	-16,300
2025-12-03	10.2500	45.20	28.68	38.64	3.6	3.2	-0.0048	0.0033	-0.0081	10.27	10.27	10.25	46.3	35.9	0.0120	0.0038	-84.7	-9,631.9%	-9,631.9%	-545,200	84,900
2025-12-02	10.2500	45.20	28.68	38.64	3.2	2.0	-0.0032	0.0054	-0.0086	10.28	10.27	10.25	46.9	36.4	0.0115	0.0040	-89.9	-8,389.3%	-8,390.9%	-545,200	84,900
2025-12-01	10.2600	46.85	59.63	42.14	2.9	2.7	-0.0012	0.0075	-0.0087	10.28	10.27	10.25	47.6	36.9	0.0122	0.0041	-95.8	46,536.3%	46,591.5%	-528,900	77,100
2025-11-28	10.2500	44.98	12.31	37.27	0.0	6.0	0.0004	0.0097	-0.0094	10.28	10.27	10.25	48.4	38.3	0.0119	0.0044	-73.8	-2,572.6%	-2,572.6%	-630,100	-48,000
2025-11-26	10.2500	44.98	12.31	37.27	5.1	11.2	0.0034	0.0121	-0.0087	10.28	10.27	10.25	49.4	40.0	0.0115	0.0043	-110.5	83.7%	73.9%	-630,100	-54,100
2025-11-25	10.2600	46.39	17.41	39.73	13.0	16.1	0.0072	0.0142	-0.0071	10.29	10.27	10.25	51.0	45.4	0.0111	0.0046	-78.9	29,180.3%	29,066.1%	-606,000	-20,100
2025-11-24	10.2900	50.82	46.04	47.85	15.3	19.1	0.0109	0.0160	-0.0051	10.29	10.27	10.25	52.5	50.5	0.0107	0.0047	-20.6	-3,838.4%	-3,844.4%	-582,100	-766,500
2025-11-21	10.3000	52.37	63.43	50.82	20.1	22.4	0.0125	0.0173	-0.0048	10.29	10.27	10.25	53.4	54.0	0.0107	0.0049	34.0	-9,871.5%	-9,871.1%	-576,000	-760,400
2025-11-20	10.2700	47.95	15.66	41.48	22.0	25.9	0.0132	0.0185	-0.0052	10.29	10.27	10.25	53.7	55.6	0.0108	0.0048	-43.5	8,548,888.9%	8,523,960.1%	-585,900	-742,800
2025-11-19	10.3000	52.47	45.15	49.55	25.2	36.6	0.0171	0.0198	-0.0027	10.29	10.27	10.24	54.7	60.6	0.0106	0.0049	-3.1	-9,672.7%	-9,672.7%	184,400	-203,000
2025-11-18	10.3000	52.47	45.15	49.55	30.5	51.0	0.0187	0.0205	-0.0018	10.29	10.27	10.24	55.0	63.7	0.0108	0.0052	-5.9	-8,806.9%	-8,804.7%	184,400	-1,307,600

2025-12-09 Close 10.2500

RSI14 / RSI2 / RSI7

45.5 / 33.2 / 40.5

StochRSI K / D

15.1 / 10.3

MACD / Sig / Hist

-0.007 / -0.003 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.1 / 33.3

BBW

0.0128

ATR14_n

0.0031

CCI20

-70.2

VolChg1d

-9,980.0%

ValChg1d

-9,980.0%

OBV

-544,701

OBV_Chg3d

499

2025-12-08 Close 10.2600

RSI14 / RSI2 / RSI7

47.7 / 92.3 / 46.8

StochRSI K / D

13.7 / 5.7

MACD / Sig / Hist

-0.007 / -0.001 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.9 / 35.5

BBW

0.0128

ATR14_n

0.0033

CCI20

-61.0

VolChg1d

-9,704.1%

ValChg1d

-9,703.9%

OBV

-544,700

OBV_Chg3d

500

2025-12-05 Close 10.2500

RSI14 / RSI2 / RSI7

45.2 / 28.7 / 38.6

StochRSI K / D

2.0 / 2.3

MACD / Sig / Hist

-0.007 / 0.000 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

45.3 / 35.2

BBW

0.0127

ATR14_n

0.0035

CCI20

-84.7

VolChg1d

130,833.3%

ValChg1d

130,833.3%

OBV

-545,200

OBV_Chg3d

2025-12-04 Close 10.2500

RSI14 / RSI2 / RSI7

45.2 / 28.7 / 38.6

StochRSI K / D

1.3 / 2.7

MACD / Sig / Hist

-0.006 / 0.002 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

45.8 / 35.5

BBW

0.0124

ATR14_n

0.0037

CCI20

-79.6

VolChg1d

10,000.0%

ValChg1d

10,000.0%

OBV

-545,200

OBV_Chg3d

-16,300

2025-12-03 Close 10.2500

RSI14 / RSI2 / RSI7

45.2 / 28.7 / 38.6

StochRSI K / D

3.6 / 3.2

MACD / Sig / Hist

-0.005 / 0.003 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.3 / 35.9

BBW

0.0120

ATR14_n

0.0038

CCI20

-84.7

VolChg1d

-9,631.9%

ValChg1d

-9,631.9%

OBV

-545,200

OBV_Chg3d

84,900

2025-12-02 Close 10.2500

RSI14 / RSI2 / RSI7

45.2 / 28.7 / 38.6

StochRSI K / D

3.2 / 2.0

MACD / Sig / Hist

-0.003 / 0.005 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.9 / 36.4

BBW

0.0115

ATR14_n

0.0040

CCI20

-89.9

VolChg1d

-8,389.3%

ValChg1d

-8,390.9%

OBV

-545,200

OBV_Chg3d

84,900

2025-12-01 Close 10.2600

RSI14 / RSI2 / RSI7

46.9 / 59.6 / 42.1

StochRSI K / D

2.9 / 2.7

MACD / Sig / Hist

-0.001 / 0.008 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.6 / 36.9

BBW

0.0122

ATR14_n

0.0041

CCI20

-95.8

VolChg1d

46,536.3%

ValChg1d

46,591.5%

OBV

-528,900

OBV_Chg3d

77,100

2025-11-28 Close 10.2500

RSI14 / RSI2 / RSI7

45.0 / 12.3 / 37.3

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

0.000 / 0.010 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

48.4 / 38.3

BBW

0.0119

ATR14_n

0.0044

CCI20

-73.8

VolChg1d

-2,572.6%

ValChg1d

-2,572.6%

OBV

-630,100

OBV_Chg3d

-48,000

2025-11-26 Close 10.2500

RSI14 / RSI2 / RSI7

45.0 / 12.3 / 37.3

StochRSI K / D

5.1 / 11.2

MACD / Sig / Hist

0.003 / 0.012 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

49.4 / 40.0

BBW

0.0115

ATR14_n

0.0043

CCI20

-110.5

VolChg1d

83.7%

ValChg1d

73.9%

OBV

-630,100

OBV_Chg3d

-54,100

2025-11-25 Close 10.2600

RSI14 / RSI2 / RSI7

46.4 / 17.4 / 39.7

StochRSI K / D

13.0 / 16.1

MACD / Sig / Hist

0.007 / 0.014 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

51.0 / 45.4

BBW

0.0111

ATR14_n

0.0046

CCI20

-78.9

VolChg1d

29,180.3%

ValChg1d

29,066.1%

OBV

-606,000

OBV_Chg3d

-20,100

2025-11-24 Close 10.2900

RSI14 / RSI2 / RSI7

50.8 / 46.0 / 47.9

StochRSI K / D

15.3 / 19.1

MACD / Sig / Hist

0.011 / 0.016 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

52.5 / 50.5

BBW

0.0107

ATR14_n

0.0047

CCI20

-20.6

VolChg1d

-3,838.4%

ValChg1d

-3,844.4%

OBV

-582,100

OBV_Chg3d

-766,500

2025-11-21 Close 10.3000

RSI14 / RSI2 / RSI7

52.4 / 63.4 / 50.8

StochRSI K / D

20.1 / 22.4

MACD / Sig / Hist

0.013 / 0.017 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

53.4 / 54.0

BBW

0.0107

ATR14_n

0.0049

CCI20

34.0

VolChg1d

-9,871.5%

ValChg1d

-9,871.1%

OBV

-576,000

OBV_Chg3d

-760,400

2025-11-20 Close 10.2700

RSI14 / RSI2 / RSI7

48.0 / 15.7 / 41.5

StochRSI K / D

22.0 / 25.9

MACD / Sig / Hist

0.013 / 0.019 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

53.7 / 55.6

BBW

0.0108

ATR14_n

0.0048

CCI20

-43.5

VolChg1d

8,548,888.9%

ValChg1d

8,523,960.1%

OBV

-585,900

OBV_Chg3d

-742,800

2025-11-19 Close 10.3000

RSI14 / RSI2 / RSI7

52.5 / 45.2 / 49.6

StochRSI K / D

25.2 / 36.6

MACD / Sig / Hist

0.017 / 0.020 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

54.7 / 60.6

BBW

0.0106

ATR14_n

0.0049

CCI20

-3.1

VolChg1d

-9,672.7%

ValChg1d

-9,672.7%

OBV

184,400

OBV_Chg3d

-203,000

2025-11-18 Close 10.3000

RSI14 / RSI2 / RSI7

52.5 / 45.2 / 49.6

StochRSI K / D

30.5 / 51.0

MACD / Sig / Hist

0.019 / 0.021 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

55.0 / 63.7

BBW

0.0108

ATR14_n

0.0052

CCI20

-5.9

VolChg1d

-8,806.9%

ValChg1d

-8,804.7%

OBV

184,400

OBV_Chg3d

-1,307,600