Cypherpunk Technologies Inc. (LPTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cypherpunk Technologies Inc.

LPTX

NASDAQ

1.1700

As of: 2025-12-08

+0.06 (+5.41%) vs. previous close

Market

NASDAQ

Latest Volume

7,866,122

Symbol

LPTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 42.2, RSI7 38.2) Weak / range-bound trend (ADX 32.7) High volatility (148.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 42.2 / 38.2

RSI 46.3 · Neutral (RSI2 42.2, RSI7 38.2)

StochRSI (K/D)

2.5 / 3.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.20 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

32.7 / 21.0

Weak / range-bound trend (ADX 32.7)

BBW

148.63%

High volatility (148.6%)

ATR14_n

33.90%

Average daily range (as % of price)

CCI20

-42.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 18 · Average next-day return: -3.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	1.1700	46.31	42.20	38.18	2.5	3.1	0.0528	0.2017	-0.1489	1.43	1.05	0.85	32.7	21.0	1.7389	0.3390	-42.7	7,502.3%	8,448.3%	1,022,794,906	-2,919,327
2025-12-05	1.1100	45.17	15.06	35.29	3.4	3.1	0.0837	0.2390	-0.1553	1.46	1.05	0.84	34.1	23.3	1.8728	0.3661	-45.3	-2,856.0%	-3,756.1%	1,014,928,784	-4,385,484
2025-12-04	1.2700	47.67	40.27	39.52	3.4	3.6	0.1280	0.2778	-0.1498	1.50	1.05	0.84	35.7	25.1	2.0075	0.3307	-33.3	-170.1%	-470.3%	1,019,423,130	-11,244,765
2025-12-03	1.3100	48.29	50.93	40.56	2.6	5.9	0.1663	0.3152	-0.1489	1.52	1.04	0.83	37.1	28.5	2.1601	0.3329	-34.4	-4,363.1%	-3,688.6%	1,025,714,233	-12,996,471
2025-12-02	1.1700	46.01	8.62	35.45	4.6	10.3	0.2088	0.3525	-0.1437	1.55	1.03	0.82	38.8	31.3	2.3143	0.3869	-31.9	4,116.5%	3,427.9%	1,019,314,268	-23,903,941
2025-12-01	1.2300	46.83	10.57	36.61	10.4	15.9	0.2742	0.3884	-0.1141	1.59	1.03	0.82	40.6	34.8	2.4509	0.3776	-23.5	7,843.2%	4,344.5%	1,030,667,895	888,647
2025-11-28	1.5300	51.08	24.39	42.56	15.8	22.9	0.3477	0.4169	-0.0692	1.62	1.02	0.81	42.4	39.5	2.5890	0.3103	6.5	-6,645.9%	-6,963.5%	1,038,710,704	-3,409,324
2025-11-26	1.6900	53.49	37.45	45.97	21.6	34.7	0.4058	0.4342	-0.0285	1.63	1.00	0.80	43.3	44.3	2.7568	0.2930	16.0	889.9%	2,435.1%	1,043,218,209	-14,778,704
2025-11-25	1.4800	50.66	3.58	40.61	31.2	49.9	0.4577	0.4413	0.0164	1.63	0.98	0.78	44.4	49.8	2.9351	0.3426	12.1	-2,227.2%	-3,713.8%	1,029,779,248	-51,584,956
2025-11-24	1.8300	55.93	6.52	47.31	51.2	65.8	0.5388	0.4372	0.1016	1.64	0.96	0.77	45.6	56.8	3.0877	0.2820	58.1	-3,205.5%	-4,546.5%	1,042,120,028	-39,244,176
2025-11-21	2.2800	63.86	13.83	57.84	67.5	74.3	0.5988	0.4118	0.1869	1.62	0.93	0.75	46.1	62.6	3.2803	0.2205	109.4	-3,667.6%	-5,089.1%	1,057,996,913	-56,347,923
2025-11-20	2.9400	79.14	77.57	80.29	78.8	78.7	0.6208	0.3651	0.2557	1.55	0.89	0.73	45.4	65.7	3.4861	0.1640	198.0	1,188.7%	1,188.7%	1,081,364,204	-7,549,565
2025-11-19	2.9400	79.14	77.57	80.29	76.6	78.7	0.5727	0.3012	0.2715	1.41	0.82	0.69	42.3	62.0	3.6217	0.1531	229.2	2,968.6%	2,837.6%	1,081,364,204	-99,106,140
2025-11-18	2.9700	79.89	81.86	81.34	80.7	82.6	0.5030	0.2333	0.2696	1.25	0.75	0.65	39.1	58.0	3.6970	0.1458	258.5	-7,222.4%	-6,605.1%	1,114,344,836	197,093,179
2025-11-17	2.4300	76.11	63.90	76.60	78.9	79.2	0.4036	0.1659	0.2377	1.06	0.67	0.61	35.7	53.7	3.6137	0.1650	334.7	-6,521.7%	-6,926.4%	1,088,913,769	132,802,972

2025-12-08 Close 1.1700

RSI14 / RSI2 / RSI7

46.3 / 42.2 / 38.2

StochRSI K / D

2.5 / 3.1

MACD / Sig / Hist

0.053 / 0.202 / -0.149

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.7 / 21.0

BBW

1.7389

ATR14_n

0.3390

CCI20

-42.7

VolChg1d

7,502.3%

ValChg1d

8,448.3%

OBV

1,022,794,906

OBV_Chg3d

-2,919,327

2025-12-05 Close 1.1100

RSI14 / RSI2 / RSI7

45.2 / 15.1 / 35.3

StochRSI K / D

3.4 / 3.1

MACD / Sig / Hist

0.084 / 0.239 / -0.155

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.1 / 23.3

BBW

1.8728

ATR14_n

0.3661

CCI20

-45.3

VolChg1d

-2,856.0%

ValChg1d

-3,756.1%

OBV

1,014,928,784

OBV_Chg3d

-4,385,484

2025-12-04 Close 1.2700

RSI14 / RSI2 / RSI7

47.7 / 40.3 / 39.5

StochRSI K / D

3.4 / 3.6

MACD / Sig / Hist

0.128 / 0.278 / -0.150

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.7 / 25.1

BBW

2.0075

ATR14_n

0.3307

CCI20

-33.3

VolChg1d

-170.1%

ValChg1d

-470.3%

OBV

1,019,423,130

OBV_Chg3d

-11,244,765

2025-12-03 Close 1.3100

RSI14 / RSI2 / RSI7

48.3 / 50.9 / 40.6

StochRSI K / D

2.6 / 5.9

MACD / Sig / Hist

0.166 / 0.315 / -0.149

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

37.1 / 28.5

BBW

2.1601

ATR14_n

0.3329

CCI20

-34.4

VolChg1d

-4,363.1%

ValChg1d

-3,688.6%

OBV

1,025,714,233

OBV_Chg3d

-12,996,471

2025-12-02 Close 1.1700

RSI14 / RSI2 / RSI7

46.0 / 8.6 / 35.5

StochRSI K / D

4.6 / 10.3

MACD / Sig / Hist

0.209 / 0.353 / -0.144

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

38.8 / 31.3

BBW

2.3143

ATR14_n

0.3869

CCI20

-31.9

VolChg1d

4,116.5%

ValChg1d

3,427.9%

OBV

1,019,314,268

OBV_Chg3d

-23,903,941

2025-12-01 Close 1.2300

RSI14 / RSI2 / RSI7

46.8 / 10.6 / 36.6

StochRSI K / D

10.4 / 15.9

MACD / Sig / Hist

0.274 / 0.388 / -0.114

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

40.6 / 34.8

BBW

2.4509

ATR14_n

0.3776

CCI20

-23.5

VolChg1d

7,843.2%

ValChg1d

4,344.5%

OBV

1,030,667,895

OBV_Chg3d

888,647

2025-11-28 Close 1.5300

RSI14 / RSI2 / RSI7

51.1 / 24.4 / 42.6

StochRSI K / D

15.8 / 22.9

MACD / Sig / Hist

0.348 / 0.417 / -0.069

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

42.4 / 39.5

BBW

2.5890

ATR14_n

0.3103

CCI20

6.5

VolChg1d

-6,645.9%

ValChg1d

-6,963.5%

OBV

1,038,710,704

OBV_Chg3d

-3,409,324

2025-11-26 Close 1.6900

RSI14 / RSI2 / RSI7

53.5 / 37.5 / 46.0

StochRSI K / D

21.6 / 34.7

MACD / Sig / Hist

0.406 / 0.434 / -0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

43.3 / 44.3

BBW

2.7568

ATR14_n

0.2930

CCI20

16.0

VolChg1d

889.9%

ValChg1d

2,435.1%

OBV

1,043,218,209

OBV_Chg3d

-14,778,704

2025-11-25 Close 1.4800

RSI14 / RSI2 / RSI7

50.7 / 3.6 / 40.6

StochRSI K / D

31.2 / 49.9

MACD / Sig / Hist

0.458 / 0.441 / 0.016

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

44.4 / 49.8

BBW

2.9351

ATR14_n

0.3426

CCI20

12.1

VolChg1d

-2,227.2%

ValChg1d

-3,713.8%

OBV

1,029,779,248

OBV_Chg3d

-51,584,956

2025-11-24 Close 1.8300

RSI14 / RSI2 / RSI7

55.9 / 6.5 / 47.3

StochRSI K / D

51.2 / 65.8

MACD / Sig / Hist

0.539 / 0.437 / 0.102

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.6 / 56.8

BBW

3.0877

ATR14_n

0.2820

CCI20

58.1

VolChg1d

-3,205.5%

ValChg1d

-4,546.5%

OBV

1,042,120,028

OBV_Chg3d

-39,244,176

2025-11-21 Close 2.2800

RSI14 / RSI2 / RSI7

63.9 / 13.8 / 57.8

StochRSI K / D

67.5 / 74.3

MACD / Sig / Hist

0.599 / 0.412 / 0.187

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.1 / 62.6

BBW

3.2803

ATR14_n

0.2205

CCI20

109.4

VolChg1d

-3,667.6%

ValChg1d

-5,089.1%

OBV

1,057,996,913

OBV_Chg3d

-56,347,923

2025-11-20 Close 2.9400

RSI14 / RSI2 / RSI7

79.1 / 77.6 / 80.3

StochRSI K / D

78.8 / 78.7

MACD / Sig / Hist

0.621 / 0.365 / 0.256

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.4 / 65.7

BBW

3.4861

ATR14_n

0.1640

CCI20

198.0

VolChg1d

1,188.7%

ValChg1d

1,188.7%

OBV

1,081,364,204

OBV_Chg3d

-7,549,565

2025-11-19 Close 2.9400

RSI14 / RSI2 / RSI7

79.1 / 77.6 / 80.3

StochRSI K / D

76.6 / 78.7

MACD / Sig / Hist

0.573 / 0.301 / 0.272

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.3 / 62.0

BBW

3.6217

ATR14_n

0.1531

CCI20

229.2

VolChg1d

2,968.6%

ValChg1d

2,837.6%

OBV

1,081,364,204

OBV_Chg3d

-99,106,140

2025-11-18 Close 2.9700

RSI14 / RSI2 / RSI7

79.9 / 81.9 / 81.3

StochRSI K / D

80.7 / 82.6

MACD / Sig / Hist

0.503 / 0.233 / 0.270

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.1 / 58.0

BBW

3.6970

ATR14_n

0.1458

CCI20

258.5

VolChg1d

-7,222.4%

ValChg1d

-6,605.1%

OBV

1,114,344,836

OBV_Chg3d

197,093,179

2025-11-17 Close 2.4300

RSI14 / RSI2 / RSI7

76.1 / 63.9 / 76.6

StochRSI K / D

78.9 / 79.2

MACD / Sig / Hist

0.404 / 0.166 / 0.238

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.7 / 53.7

BBW

3.6137

ATR14_n

0.1650

CCI20

334.7

VolChg1d

-6,521.7%

ValChg1d

-6,926.4%

OBV

1,088,913,769

OBV_Chg3d

132,802,972