La Rosa Holdings Corp. (LRHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

La Rosa Holdings Corp.

LRHC

NASDAQ

1.4600

As of: 2025-12-09

-0.18 (-10.98%) vs. previous close

Market

NASDAQ

Latest Volume

8,913

Symbol

LRHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.2 · Oversold (RSI2 7.3, RSI7 21.7) Weak / range-bound trend (ADX 41.6) High volatility (90.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.2 / 7.3 / 21.7

RSI 25.2 · Oversold (RSI2 7.3, RSI7 21.7)

StochRSI (K/D)

40.8 / 41.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.85 / -0.93 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 4 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

41.6 / 44.1

Weak / range-bound trend (ADX 41.6)

BBW

90.81%

High volatility (90.8%)

ATR14_n

28.97%

Average daily range (as % of price)

CCI20

-34.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -2.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.4600	25.21	7.34	21.66	40.8	41.5	-0.8467	-0.9267	0.0801	2.38	4.33	7.56	41.6	44.1	1.3258	0.2897	-34.6	-9,958.0%	-9,962.6%	3,363,957	-2,129,513
2025-12-08	1.6400	26.86	27.01	26.28	48.7	35.5	-0.8693	-0.9468	0.0775	2.48	4.42	7.66	42.3	49.3	1.3858	0.2669	-26.5	30,231.5%	28,584.6%	3,372,870	-1,794,300
2025-12-05	1.7100	27.52	56.38	28.29	35.0	23.6	-0.9039	-0.9661	0.0623	2.57	4.52	7.76	43.2	56.9	1.3805	0.2429	-34.1	6,153.9%	6,153.9%	5,493,470	239,600
2025-12-04	1.7100	27.52	56.38	28.29	22.7	18.6	-0.9419	-0.9817	0.0398	2.66	4.61	7.86	42.5	56.2	1.3728	0.2512	-39.8	27,635.5%	30,991.6%	5,493,470	-9,100
2025-12-03	1.5700	24.36	4.38	19.21	13.2	18.1	-0.9768	-0.9916	0.0148	2.76	4.71	7.96	41.6	54.8	1.4230	0.2790	-45.8	-6,513.9%	-6,722.6%	5,167,170	-393,300
2025-12-02	1.6700	25.08	7.63	20.83	19.9	19.9	-0.9929	-0.9953	0.0024	2.88	4.82	8.07	40.7	53.8	1.4078	0.2718	-50.8	32,953.4%	28,359.4%	5,253,870	-255,700
2025-12-01	1.8700	26.55	29.53	24.33	21.1	18.5	-1.0092	-0.9959	-0.0133	3.01	4.92	8.18	39.8	52.7	1.4762	0.2442	-49.6	1,375.3%	964.8%	5,502,570	-527,800
2025-11-28	1.9400	27.06	59.33	25.62	18.6	17.9	-1.0356	-0.9926	-0.0430	3.13	5.03	8.29	39.3	53.8	1.5120	0.2468	-56.7	-9,022.7%	-8,980.6%	5,560,470	-491,600
2025-11-26	1.8600	25.53	3.94	21.54	15.7	18.6	-1.0615	-0.9819	-0.0796	3.26	5.13	8.39	38.9	55.4	1.5150	0.2714	-66.7	230,000.0%	227,446.8%	5,509,570	-620,100
2025-11-25	1.8800	25.66	4.75	21.79	19.3	20.5	-1.0708	-0.9620	-0.1088	3.40	5.24	8.50	38.3	57.3	1.4828	0.2728	-78.1	-7,203.6%	-7,290.1%	6,030,370	-99,300
2025-11-24	1.9400	26.01	6.86	22.48	20.7	22.1	-1.0692	-0.9348	-0.1345	3.56	5.36	8.61	37.1	55.6	1.4153	0.2815	-86.7	5,551.1%	4,504.4%	6,052,070	-162,300
2025-11-21	2.0800	26.82	14.25	24.00	21.4	25.5	-1.0578	-0.9011	-0.1566	3.74	5.47	8.73	35.7	53.7	1.3650	0.2709	-94.4	-4,108.6%	-4,108.6%	6,129,670	-213,100
2025-11-20	2.0800	26.82	14.25	24.00	24.2	26.4	-1.0420	-0.8620	-0.1800	3.91	5.59	8.84	34.4	52.1	1.2873	0.2851	-103.2	-3,403.4%	-3,618.2%	6,129,670	-326,300
2025-11-19	2.1500	27.18	16.47	24.61	30.9	24.1	-1.0068	-0.8170	-0.1898	4.10	5.71	8.95	33.1	50.4	1.1738	0.2845	-109.9	1,342.8%	-620.4%	6,214,370	138,300
2025-11-18	2.6000	29.56	32.95	28.61	24.2	20.8	-0.9542	-0.7695	-0.1847	4.31	5.83	9.06	31.7	48.6	1.0496	0.2392	-98.5	-7,020.3%	-7,295.9%	6,342,770	-10,300

2025-12-09 Close 1.4600

RSI14 / RSI2 / RSI7

25.2 / 7.3 / 21.7

StochRSI K / D

40.8 / 41.5

MACD / Sig / Hist

-0.847 / -0.927 / 0.080

EMA20 / 60 / 120

2 / 4 / 8

ADX14 / ADX7

41.6 / 44.1

BBW

1.3258

ATR14_n

0.2897

CCI20

-34.6

VolChg1d

-9,958.0%

ValChg1d

-9,962.6%

OBV

3,363,957

OBV_Chg3d

-2,129,513

2025-12-08 Close 1.6400

RSI14 / RSI2 / RSI7

26.9 / 27.0 / 26.3

StochRSI K / D

48.7 / 35.5

MACD / Sig / Hist

-0.869 / -0.947 / 0.078

EMA20 / 60 / 120

2 / 4 / 8

ADX14 / ADX7

42.3 / 49.3

BBW

1.3858

ATR14_n

0.2669

CCI20

-26.5

VolChg1d

30,231.5%

ValChg1d

28,584.6%

OBV

3,372,870

OBV_Chg3d

-1,794,300

2025-12-05 Close 1.7100

RSI14 / RSI2 / RSI7

27.5 / 56.4 / 28.3

StochRSI K / D

35.0 / 23.6

MACD / Sig / Hist

-0.904 / -0.966 / 0.062

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

43.2 / 56.9

BBW

1.3805

ATR14_n

0.2429

CCI20

-34.1

VolChg1d

6,153.9%

ValChg1d

6,153.9%

OBV

5,493,470

OBV_Chg3d

239,600

2025-12-04 Close 1.7100

RSI14 / RSI2 / RSI7

27.5 / 56.4 / 28.3

StochRSI K / D

22.7 / 18.6

MACD / Sig / Hist

-0.942 / -0.982 / 0.040

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

42.5 / 56.2

BBW

1.3728

ATR14_n

0.2512

CCI20

-39.8

VolChg1d

27,635.5%

ValChg1d

30,991.6%

OBV

5,493,470

OBV_Chg3d

-9,100

2025-12-03 Close 1.5700

RSI14 / RSI2 / RSI7

24.4 / 4.4 / 19.2

StochRSI K / D

13.2 / 18.1

MACD / Sig / Hist

-0.977 / -0.992 / 0.015

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

41.6 / 54.8

BBW

1.4230

ATR14_n

0.2790

CCI20

-45.8

VolChg1d

-6,513.9%

ValChg1d

-6,722.6%

OBV

5,167,170

OBV_Chg3d

-393,300

2025-12-02 Close 1.6700

RSI14 / RSI2 / RSI7

25.1 / 7.6 / 20.8

StochRSI K / D

19.9 / 19.9

MACD / Sig / Hist

-0.993 / -0.995 / 0.002

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

40.7 / 53.8

BBW

1.4078

ATR14_n

0.2718

CCI20

-50.8

VolChg1d

32,953.4%

ValChg1d

28,359.4%

OBV

5,253,870

OBV_Chg3d

-255,700

2025-12-01 Close 1.8700

RSI14 / RSI2 / RSI7

26.6 / 29.5 / 24.3

StochRSI K / D

21.1 / 18.5

MACD / Sig / Hist

-1.009 / -0.996 / -0.013

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

39.8 / 52.7

BBW

1.4762

ATR14_n

0.2442

CCI20

-49.6

VolChg1d

1,375.3%

ValChg1d

964.8%

OBV

5,502,570

OBV_Chg3d

-527,800

2025-11-28 Close 1.9400

RSI14 / RSI2 / RSI7

27.1 / 59.3 / 25.6

StochRSI K / D

18.6 / 17.9

MACD / Sig / Hist

-1.036 / -0.993 / -0.043

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

39.3 / 53.8

BBW

1.5120

ATR14_n

0.2468

CCI20

-56.7

VolChg1d

-9,022.7%

ValChg1d

-8,980.6%

OBV

5,560,470

OBV_Chg3d

-491,600

2025-11-26 Close 1.8600

RSI14 / RSI2 / RSI7

25.5 / 3.9 / 21.5

StochRSI K / D

15.7 / 18.6

MACD / Sig / Hist

-1.062 / -0.982 / -0.080

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

38.9 / 55.4

BBW

1.5150

ATR14_n

0.2714

CCI20

-66.7

VolChg1d

230,000.0%

ValChg1d

227,446.8%

OBV

5,509,570

OBV_Chg3d

-620,100

2025-11-25 Close 1.8800

RSI14 / RSI2 / RSI7

25.7 / 4.8 / 21.8

StochRSI K / D

19.3 / 20.5

MACD / Sig / Hist

-1.071 / -0.962 / -0.109

EMA20 / 60 / 120

3 / 5 / 9

ADX14 / ADX7

38.3 / 57.3

BBW

1.4828

ATR14_n

0.2728

CCI20

-78.1

VolChg1d

-7,203.6%

ValChg1d

-7,290.1%

OBV

6,030,370

OBV_Chg3d

-99,300

2025-11-24 Close 1.9400

RSI14 / RSI2 / RSI7

26.0 / 6.9 / 22.5

StochRSI K / D

20.7 / 22.1

MACD / Sig / Hist

-1.069 / -0.935 / -0.135

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

37.1 / 55.6

BBW

1.4153

ATR14_n

0.2815

CCI20

-86.7

VolChg1d

5,551.1%

ValChg1d

4,504.4%

OBV

6,052,070

OBV_Chg3d

-162,300

2025-11-21 Close 2.0800

RSI14 / RSI2 / RSI7

26.8 / 14.3 / 24.0

StochRSI K / D

21.4 / 25.5

MACD / Sig / Hist

-1.058 / -0.901 / -0.157

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

35.7 / 53.7

BBW

1.3650

ATR14_n

0.2709

CCI20

-94.4

VolChg1d

-4,108.6%

ValChg1d

-4,108.6%

OBV

6,129,670

OBV_Chg3d

-213,100

2025-11-20 Close 2.0800

RSI14 / RSI2 / RSI7

26.8 / 14.3 / 24.0

StochRSI K / D

24.2 / 26.4

MACD / Sig / Hist

-1.042 / -0.862 / -0.180

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

34.4 / 52.1

BBW

1.2873

ATR14_n

0.2851

CCI20

-103.2

VolChg1d

-3,403.4%

ValChg1d

-3,618.2%

OBV

6,129,670

OBV_Chg3d

-326,300

2025-11-19 Close 2.1500

RSI14 / RSI2 / RSI7

27.2 / 16.5 / 24.6

StochRSI K / D

30.9 / 24.1

MACD / Sig / Hist

-1.007 / -0.817 / -0.190

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

33.1 / 50.4

BBW

1.1738

ATR14_n

0.2845

CCI20

-109.9

VolChg1d

1,342.8%

ValChg1d

-620.4%

OBV

6,214,370

OBV_Chg3d

138,300

2025-11-18 Close 2.6000

RSI14 / RSI2 / RSI7

29.6 / 33.0 / 28.6

StochRSI K / D

24.2 / 20.8

MACD / Sig / Hist

-0.954 / -0.770 / -0.185

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

31.7 / 48.6

BBW

1.0496

ATR14_n

0.2392

CCI20

-98.5

VolChg1d

-7,020.3%

ValChg1d

-7,295.9%

OBV

6,342,770

OBV_Chg3d

-10,300