Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stride, Inc.
LRN
NYSE
61.9400
As of: 2025-12-09
+0.43 (+0.70%)
vs. previous close
Market
NYSE
Latest Volume
79,619
Symbol
LRN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26 · Oversold (RSI2 54.8, RSI7 35.3)
Weak / range-bound trend (ADX 52.7)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.0 / 54.8 / 35.3
RSI 26 · Oversold (RSI2 54.8, RSI7 35.3)
StochRSI (K/D)
92.4 / 82.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-9.54 / -12.06 / 2.52
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
68 / 96 / 114
Short / mid / long-term trend structure
ADX14 / ADX7
52.7 / 43.8
Weak / range-bound trend (ADX 52.7)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
5.19%
Average daily range (as % of price)
CCI20
-8.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 61.9400 | 25.97 | 54.76 | 35.30 | 92.4 | 82.3 | -9.5409 | -12.0632 | 2.5223 | 68.14 | 96.46 | 114.10 | 52.7 | 43.8 | 0.1037 | 0.0519 | -8.1 | -9,261.8% | -9,256.7% | 28,768,019 | 658,819 |
| 2025-12-08 | 61.5100 | 24.74 | 37.38 | 31.32 | 79.5 | 74.0 | -10.1564 | -12.6938 | 2.5374 | 68.79 | 97.63 | 114.98 | 53.2 | 48.0 | 0.1026 | 0.0538 | -9.1 | -3,493.8% | -3,615.2% | 28,688,400 | -521,700 |
| 2025-12-05 | 62.6800 | 25.82 | 78.28 | 36.57 | 75.0 | 72.6 | -10.7505 | -13.3282 | 2.5776 | 69.56 | 98.85 | 115.88 | 53.6 | 52.0 | 0.1463 | 0.0548 | -7.0 | 5,058.6% | 5,468.3% | 29,767,000 | -832,400 |
| 2025-12-04 | 61.0200 | 21.31 | 2.97 | 20.34 | 67.5 | 76.2 | -11.4716 | -13.9726 | 2.5010 | 70.28 | 100.08 | 116.77 | 54.0 | 56.6 | 0.1663 | 0.0569 | -11.9 | -2,075.9% | -2,100.5% | 28,109,200 | -3,870,300 |
| 2025-12-03 | 61.2100 | 21.45 | 3.70 | 20.86 | 75.2 | 85.0 | -12.0560 | -14.5978 | 2.5418 | 71.26 | 101.40 | 117.71 | 53.5 | 55.5 | 0.1824 | 0.0595 | -10.7 | 66.7% | -84.0% | 29,210,100 | -3,858,000 |
| 2025-12-02 | 62.1400 | 22.10 | 9.39 | 23.39 | 86.1 | 89.6 | -12.6460 | -15.2333 | 2.5873 | 72.32 | 102.77 | 118.66 | 53.0 | 54.7 | 0.1875 | 0.0610 | -8.2 | 2,677.8% | 2,580.6% | 30,599,400 | -2,991,100 |
| 2025-12-01 | 62.6200 | 22.43 | 15.56 | 24.71 | 93.6 | 88.0 | -13.3097 | -15.8801 | 2.5703 | 73.39 | 104.14 | 119.61 | 52.7 | 54.7 | 0.1947 | 0.0628 | -6.9 | 10,838.4% | 10,540.0% | 31,979,500 | -674,600 |
| 2025-11-28 | 63.5300 | 23.03 | 41.31 | 27.22 | 89.1 | 83.6 | -14.0122 | -16.5227 | 2.5105 | 74.52 | 105.55 | 120.57 | 52.3 | 55.1 | 0.1886 | 0.0640 | -5.6 | -4,421.2% | -4,444.8% | 33,068,100 | -915,900 |
| 2025-11-26 | 63.8000 | 23.20 | 54.75 | 27.93 | 81.2 | 83.8 | -14.7976 | -17.1503 | 2.3527 | 75.68 | 106.97 | 121.53 | 52.0 | 56.3 | 0.1837 | 0.0673 | -5.9 | -2,958.9% | -2,864.9% | 33,590,500 | -2,222,600 |
| 2025-11-25 | 62.9600 | 21.52 | 8.40 | 22.47 | 80.4 | 89.8 | -15.6123 | -17.7384 | 2.1261 | 76.93 | 108.44 | 122.50 | 51.6 | 57.2 | 0.1836 | 0.0717 | -7.0 | -2,729.2% | -2,753.4% | 32,654,100 | -5,032,000 |
| 2025-11-24 | 63.1700 | 21.63 | 9.63 | 22.84 | 89.9 | 96.2 | -16.3396 | -18.2700 | 1.9304 | 78.40 | 109.98 | 123.50 | 51.1 | 57.7 | 1.0659 | 0.0755 | -14.5 | -234.4% | -591.8% | 33,984,000 | -5,568,000 |
| 2025-11-21 | 65.5700 | 22.87 | 59.85 | 27.25 | 99.0 | 97.2 | -17.0516 | -18.7526 | 1.7010 | 80.00 | 111.57 | 124.51 | 50.6 | 58.2 | 1.3617 | 0.0740 | -17.5 | 38.1% | 9.1% | 35,813,100 | -2,518,400 |
| 2025-11-20 | 65.7600 | 22.97 | 75.41 | 27.61 | 99.8 | 85.3 | -17.9567 | -19.1778 | 1.2211 | 81.52 | 113.13 | 125.50 | 50.3 | 61.2 | 1.5230 | 0.0774 | -24.5 | 5,288.0% | 5,271.7% | 37,686,100 | 711,700 |
| 2025-11-19 | 65.8300 | 23.00 | 79.20 | 27.73 | 92.8 | 63.4 | -18.8701 | -19.4831 | 0.6130 | 83.18 | 114.73 | 126.51 | 50.0 | 64.8 | 1.6119 | 0.0808 | -33.3 | -1,006.6% | -831.1% | 39,552,000 | 1,034,200 |
| 2025-11-18 | 64.5700 | 21.08 | 61.99 | 22.70 | 63.4 | 36.6 | -19.7686 | -19.6363 | -0.1322 | 85.01 | 116.39 | 127.53 | 49.3 | 67.1 | 1.6565 | 0.0866 | -44.3 | -1,207.1% | -950.6% | 38,331,500 | -1,474,900 |
2025-12-09
Close 61.9400
RSI14 / RSI2 / RSI7
26.0 / 54.8 / 35.3
StochRSI K / D
92.4 / 82.3
MACD / Sig / Hist
-9.541 / -12.063 / 2.522
EMA20 / 60 / 120
68 / 96 / 114
ADX14 / ADX7
52.7 / 43.8
BBW
0.1037
ATR14_n
0.0519
CCI20
-8.1
VolChg1d
-9,261.8%
ValChg1d
-9,256.7%
OBV
28,768,019
OBV_Chg3d
658,819
2025-12-08
Close 61.5100
RSI14 / RSI2 / RSI7
24.7 / 37.4 / 31.3
StochRSI K / D
79.5 / 74.0
MACD / Sig / Hist
-10.156 / -12.694 / 2.537
EMA20 / 60 / 120
69 / 98 / 115
ADX14 / ADX7
53.2 / 48.0
BBW
0.1026
ATR14_n
0.0538
CCI20
-9.1
VolChg1d
-3,493.8%
ValChg1d
-3,615.2%
OBV
28,688,400
OBV_Chg3d
-521,700
2025-12-05
Close 62.6800
RSI14 / RSI2 / RSI7
25.8 / 78.3 / 36.6
StochRSI K / D
75.0 / 72.6
MACD / Sig / Hist
-10.751 / -13.328 / 2.578
EMA20 / 60 / 120
70 / 99 / 116
ADX14 / ADX7
53.6 / 52.0
BBW
0.1463
ATR14_n
0.0548
CCI20
-7.0
VolChg1d
5,058.6%
ValChg1d
5,468.3%
OBV
29,767,000
OBV_Chg3d
-832,400
2025-12-04
Close 61.0200
RSI14 / RSI2 / RSI7
21.3 / 3.0 / 20.3
StochRSI K / D
67.5 / 76.2
MACD / Sig / Hist
-11.472 / -13.973 / 2.501
EMA20 / 60 / 120
70 / 100 / 117
ADX14 / ADX7
54.0 / 56.6
BBW
0.1663
ATR14_n
0.0569
CCI20
-11.9
VolChg1d
-2,075.9%
ValChg1d
-2,100.5%
OBV
28,109,200
OBV_Chg3d
-3,870,300
2025-12-03
Close 61.2100
RSI14 / RSI2 / RSI7
21.5 / 3.7 / 20.9
StochRSI K / D
75.2 / 85.0
MACD / Sig / Hist
-12.056 / -14.598 / 2.542
EMA20 / 60 / 120
71 / 101 / 118
ADX14 / ADX7
53.5 / 55.5
BBW
0.1824
ATR14_n
0.0595
CCI20
-10.7
VolChg1d
66.7%
ValChg1d
-84.0%
OBV
29,210,100
OBV_Chg3d
-3,858,000
2025-12-02
Close 62.1400
RSI14 / RSI2 / RSI7
22.1 / 9.4 / 23.4
StochRSI K / D
86.1 / 89.6
MACD / Sig / Hist
-12.646 / -15.233 / 2.587
EMA20 / 60 / 120
72 / 103 / 119
ADX14 / ADX7
53.0 / 54.7
BBW
0.1875
ATR14_n
0.0610
CCI20
-8.2
VolChg1d
2,677.8%
ValChg1d
2,580.6%
OBV
30,599,400
OBV_Chg3d
-2,991,100
2025-12-01
Close 62.6200
RSI14 / RSI2 / RSI7
22.4 / 15.6 / 24.7
StochRSI K / D
93.6 / 88.0
MACD / Sig / Hist
-13.310 / -15.880 / 2.570
EMA20 / 60 / 120
73 / 104 / 120
ADX14 / ADX7
52.7 / 54.7
BBW
0.1947
ATR14_n
0.0628
CCI20
-6.9
VolChg1d
10,838.4%
ValChg1d
10,540.0%
OBV
31,979,500
OBV_Chg3d
-674,600
2025-11-28
Close 63.5300
RSI14 / RSI2 / RSI7
23.0 / 41.3 / 27.2
StochRSI K / D
89.1 / 83.6
MACD / Sig / Hist
-14.012 / -16.523 / 2.511
EMA20 / 60 / 120
75 / 106 / 121
ADX14 / ADX7
52.3 / 55.1
BBW
0.1886
ATR14_n
0.0640
CCI20
-5.6
VolChg1d
-4,421.2%
ValChg1d
-4,444.8%
OBV
33,068,100
OBV_Chg3d
-915,900
2025-11-26
Close 63.8000
RSI14 / RSI2 / RSI7
23.2 / 54.8 / 27.9
StochRSI K / D
81.2 / 83.8
MACD / Sig / Hist
-14.798 / -17.150 / 2.353
EMA20 / 60 / 120
76 / 107 / 122
ADX14 / ADX7
52.0 / 56.3
BBW
0.1837
ATR14_n
0.0673
CCI20
-5.9
VolChg1d
-2,958.9%
ValChg1d
-2,864.9%
OBV
33,590,500
OBV_Chg3d
-2,222,600
2025-11-25
Close 62.9600
RSI14 / RSI2 / RSI7
21.5 / 8.4 / 22.5
StochRSI K / D
80.4 / 89.8
MACD / Sig / Hist
-15.612 / -17.738 / 2.126
EMA20 / 60 / 120
77 / 108 / 122
ADX14 / ADX7
51.6 / 57.2
BBW
0.1836
ATR14_n
0.0717
CCI20
-7.0
VolChg1d
-2,729.2%
ValChg1d
-2,753.4%
OBV
32,654,100
OBV_Chg3d
-5,032,000
2025-11-24
Close 63.1700
RSI14 / RSI2 / RSI7
21.6 / 9.6 / 22.8
StochRSI K / D
89.9 / 96.2
MACD / Sig / Hist
-16.340 / -18.270 / 1.930
EMA20 / 60 / 120
78 / 110 / 123
ADX14 / ADX7
51.1 / 57.7
BBW
1.0659
ATR14_n
0.0755
CCI20
-14.5
VolChg1d
-234.4%
ValChg1d
-591.8%
OBV
33,984,000
OBV_Chg3d
-5,568,000
2025-11-21
Close 65.5700
RSI14 / RSI2 / RSI7
22.9 / 59.9 / 27.3
StochRSI K / D
99.0 / 97.2
MACD / Sig / Hist
-17.052 / -18.753 / 1.701
EMA20 / 60 / 120
80 / 112 / 125
ADX14 / ADX7
50.6 / 58.2
BBW
1.3617
ATR14_n
0.0740
CCI20
-17.5
VolChg1d
38.1%
ValChg1d
9.1%
OBV
35,813,100
OBV_Chg3d
-2,518,400
2025-11-20
Close 65.7600
RSI14 / RSI2 / RSI7
23.0 / 75.4 / 27.6
StochRSI K / D
99.8 / 85.3
MACD / Sig / Hist
-17.957 / -19.178 / 1.221
EMA20 / 60 / 120
82 / 113 / 126
ADX14 / ADX7
50.3 / 61.2
BBW
1.5230
ATR14_n
0.0774
CCI20
-24.5
VolChg1d
5,288.0%
ValChg1d
5,271.7%
OBV
37,686,100
OBV_Chg3d
711,700
2025-11-19
Close 65.8300
RSI14 / RSI2 / RSI7
23.0 / 79.2 / 27.7
StochRSI K / D
92.8 / 63.4
MACD / Sig / Hist
-18.870 / -19.483 / 0.613
EMA20 / 60 / 120
83 / 115 / 127
ADX14 / ADX7
50.0 / 64.8
BBW
1.6119
ATR14_n
0.0808
CCI20
-33.3
VolChg1d
-1,006.6%
ValChg1d
-831.1%
OBV
39,552,000
OBV_Chg3d
1,034,200
2025-11-18
Close 64.5700
RSI14 / RSI2 / RSI7
21.1 / 62.0 / 22.7
StochRSI K / D
63.4 / 36.6
MACD / Sig / Hist
-19.769 / -19.636 / -0.132
EMA20 / 60 / 120
85 / 116 / 128
ADX14 / ADX7
49.3 / 67.1
BBW
1.6565
ATR14_n
0.0866
CCI20
-44.3
VolChg1d
-1,207.1%
ValChg1d
-950.6%
OBV
38,331,500
OBV_Chg3d
-1,474,900
