Laird Superfood Inc. (LSF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Laird Superfood Inc.

LSF

NYSE

2.1800

As of: 2025-12-09

-0.19 (-8.02%) vs. previous close

Market

NYSE

Latest Volume

5,541

Symbol

LSF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.9 · Oversold (RSI2 10.5, RSI7 24.6) Weak / range-bound trend (ADX 58.2) High volatility (12.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.9 / 10.5 / 24.6

RSI 25.9 · Oversold (RSI2 10.5, RSI7 24.6)

StochRSI (K/D)

67.4 / 68.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.50 / -0.55 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

58.2 / 59.8

Weak / range-bound trend (ADX 58.2)

BBW

12.22%

High volatility (12.2%)

ATR14_n

11.45%

Average daily range (as % of price)

CCI20

-22.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -1.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.1800	25.87	10.50	24.56	67.4	68.2	-0.5013	-0.5503	0.0489	2.80	3.99	4.85	58.2	59.8	0.2665	0.1145	-22.8	-9,215.2%	-9,278.1%	27,791,359	187,259
2025-12-08	2.3700	28.65	43.52	31.61	69.2	68.9	-0.5069	-0.5625	0.0556	2.86	4.05	4.89	57.6	57.8	0.5629	0.1066	-22.0	-6,338.2%	-6,338.2%	27,796,900	-84,200
2025-12-05	2.3700	28.65	43.52	31.61	68.0	72.6	-0.5259	-0.5764	0.0505	2.92	4.11	4.94	57.1	56.4	0.7075	0.1105	-28.4	-3,039.7%	-2,733.1%	27,796,900	-145,800
2025-12-04	2.2700	24.99	3.67	23.07	69.6	80.0	-0.5425	-0.5890	0.0465	2.97	4.17	4.98	56.6	54.7	0.7793	0.1161	-34.0	34,967.5%	31,663.8%	27,604,100	-368,900
2025-12-03	2.4500	27.33	10.05	28.58	80.3	85.1	-0.5457	-0.6006	0.0550	3.05	4.24	5.03	56.2	53.4	0.8737	0.1096	-30.0	10,330.0%	9,231.1%	27,881,100	-126,000
2025-12-02	2.5900	29.32	31.09	33.99	90.2	85.1	-0.5601	-0.6144	0.0543	3.11	4.30	5.07	56.1	54.2	0.9355	0.1064	-31.1	-1,114.4%	-1,148.6%	27,942,700	-21,200
2025-12-01	2.6000	29.46	33.61	34.39	84.8	78.2	-0.5846	-0.6280	0.0434	3.17	4.35	5.11	56.2	56.7	1.0228	0.1109	-34.8	-2,106.5%	-2,509.8%	27,973,000	-65,900
2025-11-28	2.7400	31.44	77.39	40.03	80.3	69.8	-0.6084	-0.6388	0.0304	3.23	4.41	5.15	56.5	60.1	1.0776	0.1071	-38.2	-4,240.0%	-3,929.9%	28,007,100	-58,700
2025-11-26	2.6000	26.88	35.14	30.23	69.5	56.4	-0.6441	-0.6464	0.0023	3.28	4.47	5.19	56.8	65.4	1.1019	0.1162	-49.7	17,881.0%	17,458.6%	27,963,900	-49,900
2025-11-25	2.6400	27.36	47.94	31.49	59.7	40.9	-0.6662	-0.6470	-0.0192	3.35	4.53	5.24	56.8	69.4	1.0913	0.1198	-53.9	-4,826.9%	-4,997.5%	28,038,900	80,200
2025-11-24	2.7300	28.43	81.23	34.24	40.0	26.4	-0.6887	-0.6422	-0.0465	3.42	4.60	5.28	56.8	74.2	1.0772	0.1185	-60.2	-562.6%	-13.9%	28,065,800	77,900
2025-11-21	2.5800	23.83	55.45	24.85	23.0	17.1	-0.7165	-0.6306	-0.0860	3.50	4.66	5.32	56.8	79.7	1.0673	0.1267	-80.2	8,869.9%	9,630.7%	28,013,800	-33,200
2025-11-20	2.4800	20.68	17.82	18.17	16.3	12.0	-0.7264	-0.6091	-0.1173	3.59	4.73	5.37	55.0	78.1	1.0279	0.1381	-92.6	-5,059.2%	-5,287.3%	27,958,700	400
2025-11-19	2.6000	21.68	36.13	20.00	11.9	7.7	-0.7182	-0.5797	-0.1385	3.71	4.81	5.42	53.2	76.2	0.9758	0.1374	-99.3	-3,337.1%	-3,511.8%	27,987,900	-49,900
2025-11-18	2.6700	22.26	51.58	21.06	7.7	4.9	-0.7096	-0.5451	-0.1645	3.83	4.88	5.47	51.3	74.2	0.9266	0.1379	-116.6	1,157.2%	1,868.5%	28,047,000	-84,800

2025-12-09 Close 2.1800

RSI14 / RSI2 / RSI7

25.9 / 10.5 / 24.6

StochRSI K / D

67.4 / 68.2

MACD / Sig / Hist

-0.501 / -0.550 / 0.049

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

58.2 / 59.8

BBW

0.2665

ATR14_n

0.1145

CCI20

-22.8

VolChg1d

-9,215.2%

ValChg1d

-9,278.1%

OBV

27,791,359

OBV_Chg3d

187,259

2025-12-08 Close 2.3700

RSI14 / RSI2 / RSI7

28.7 / 43.5 / 31.6

StochRSI K / D

69.2 / 68.9

MACD / Sig / Hist

-0.507 / -0.563 / 0.056

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

57.6 / 57.8

BBW

0.5629

ATR14_n

0.1066

CCI20

-22.0

VolChg1d

-6,338.2%

ValChg1d

-6,338.2%

OBV

27,796,900

OBV_Chg3d

-84,200

2025-12-05 Close 2.3700

RSI14 / RSI2 / RSI7

28.7 / 43.5 / 31.6

StochRSI K / D

68.0 / 72.6

MACD / Sig / Hist

-0.526 / -0.576 / 0.051

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

57.1 / 56.4

BBW

0.7075

ATR14_n

0.1105

CCI20

-28.4

VolChg1d

-3,039.7%

ValChg1d

-2,733.1%

OBV

27,796,900

OBV_Chg3d

-145,800

2025-12-04 Close 2.2700

RSI14 / RSI2 / RSI7

25.0 / 3.7 / 23.1

StochRSI K / D

69.6 / 80.0

MACD / Sig / Hist

-0.543 / -0.589 / 0.047

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.6 / 54.7

BBW

0.7793

ATR14_n

0.1161

CCI20

-34.0

VolChg1d

34,967.5%

ValChg1d

31,663.8%

OBV

27,604,100

OBV_Chg3d

-368,900

2025-12-03 Close 2.4500

RSI14 / RSI2 / RSI7

27.3 / 10.1 / 28.6

StochRSI K / D

80.3 / 85.1

MACD / Sig / Hist

-0.546 / -0.601 / 0.055

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.2 / 53.4

BBW

0.8737

ATR14_n

0.1096

CCI20

-30.0

VolChg1d

10,330.0%

ValChg1d

9,231.1%

OBV

27,881,100

OBV_Chg3d

-126,000

2025-12-02 Close 2.5900

RSI14 / RSI2 / RSI7

29.3 / 31.1 / 34.0

StochRSI K / D

90.2 / 85.1

MACD / Sig / Hist

-0.560 / -0.614 / 0.054

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.1 / 54.2

BBW

0.9355

ATR14_n

0.1064

CCI20

-31.1

VolChg1d

-1,114.4%

ValChg1d

-1,148.6%

OBV

27,942,700

OBV_Chg3d

-21,200

2025-12-01 Close 2.6000

RSI14 / RSI2 / RSI7

29.5 / 33.6 / 34.4

StochRSI K / D

84.8 / 78.2

MACD / Sig / Hist

-0.585 / -0.628 / 0.043

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.2 / 56.7

BBW

1.0228

ATR14_n

0.1109

CCI20

-34.8

VolChg1d

-2,106.5%

ValChg1d

-2,509.8%

OBV

27,973,000

OBV_Chg3d

-65,900

2025-11-28 Close 2.7400

RSI14 / RSI2 / RSI7

31.4 / 77.4 / 40.0

StochRSI K / D

80.3 / 69.8

MACD / Sig / Hist

-0.608 / -0.639 / 0.030

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.5 / 60.1

BBW

1.0776

ATR14_n

0.1071

CCI20

-38.2

VolChg1d

-4,240.0%

ValChg1d

-3,929.9%

OBV

28,007,100

OBV_Chg3d

-58,700

2025-11-26 Close 2.6000

RSI14 / RSI2 / RSI7

26.9 / 35.1 / 30.2

StochRSI K / D

69.5 / 56.4

MACD / Sig / Hist

-0.644 / -0.646 / 0.002

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.8 / 65.4

BBW

1.1019

ATR14_n

0.1162

CCI20

-49.7

VolChg1d

17,881.0%

ValChg1d

17,458.6%

OBV

27,963,900

OBV_Chg3d

-49,900

2025-11-25 Close 2.6400

RSI14 / RSI2 / RSI7

27.4 / 47.9 / 31.5

StochRSI K / D

59.7 / 40.9

MACD / Sig / Hist

-0.666 / -0.647 / -0.019

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

56.8 / 69.4

BBW

1.0913

ATR14_n

0.1198

CCI20

-53.9

VolChg1d

-4,826.9%

ValChg1d

-4,997.5%

OBV

28,038,900

OBV_Chg3d

80,200

2025-11-24 Close 2.7300

RSI14 / RSI2 / RSI7

28.4 / 81.2 / 34.2

StochRSI K / D

40.0 / 26.4

MACD / Sig / Hist

-0.689 / -0.642 / -0.047

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

56.8 / 74.2

BBW

1.0772

ATR14_n

0.1185

CCI20

-60.2

VolChg1d

-562.6%

ValChg1d

-13.9%

OBV

28,065,800

OBV_Chg3d

77,900

2025-11-21 Close 2.5800

RSI14 / RSI2 / RSI7

23.8 / 55.5 / 24.9

StochRSI K / D

23.0 / 17.1

MACD / Sig / Hist

-0.717 / -0.631 / -0.086

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

56.8 / 79.7

BBW

1.0673

ATR14_n

0.1267

CCI20

-80.2

VolChg1d

8,869.9%

ValChg1d

9,630.7%

OBV

28,013,800

OBV_Chg3d

-33,200

2025-11-20 Close 2.4800

RSI14 / RSI2 / RSI7

20.7 / 17.8 / 18.2

StochRSI K / D

16.3 / 12.0

MACD / Sig / Hist

-0.726 / -0.609 / -0.117

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

55.0 / 78.1

BBW

1.0279

ATR14_n

0.1381

CCI20

-92.6

VolChg1d

-5,059.2%

ValChg1d

-5,287.3%

OBV

27,958,700

OBV_Chg3d

400

2025-11-19 Close 2.6000

RSI14 / RSI2 / RSI7

21.7 / 36.1 / 20.0

StochRSI K / D

11.9 / 7.7

MACD / Sig / Hist

-0.718 / -0.580 / -0.139

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

53.2 / 76.2

BBW

0.9758

ATR14_n

0.1374

CCI20

-99.3

VolChg1d

-3,337.1%

ValChg1d

-3,511.8%

OBV

27,987,900

OBV_Chg3d

-49,900

2025-11-18 Close 2.6700

RSI14 / RSI2 / RSI7

22.3 / 51.6 / 21.1

StochRSI K / D

7.7 / 4.9

MACD / Sig / Hist

-0.710 / -0.545 / -0.165

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

51.3 / 74.2

BBW

0.9266

ATR14_n

0.1379

CCI20

-116.6

VolChg1d

1,157.2%

ValChg1d

1,868.5%

OBV

28,047,000

OBV_Chg3d

-84,800