Lakeside Holding Ltd. (LSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lakeside Holding Ltd.

LSH

NASDAQ

0.7520

As of: 2025-12-09

-0.03 (-3.71%) vs. previous close

Market

NASDAQ

Latest Volume

984

Symbol

LSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 12.8, RSI7 26.2) Weak / range-bound trend (ADX 21.9) High volatility (51.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 12.8 / 26.2

RSI 29.8 · Oversold (RSI2 12.8, RSI7 26.2)

StochRSI (K/D)

50.9 / 51.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.09 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 33.7

Weak / range-bound trend (ADX 21.9)

BBW

51.90%

High volatility (51.9%)

ATR14_n

9.13%

Average daily range (as % of price)

CCI20

-57.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

Down days

Pattern count: 3 · Average next-day return: +4.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.7520	29.82	12.83	26.21	50.9	51.4	-0.0967	-0.0926	-0.0042	0.90	1.03	1.10	21.9	33.7	0.3903	0.0913	-57.5	-9,062.9%	-9,097.7%	42,617,516	-14,084
2025-12-08	0.7810	31.66	28.18	30.02	60.3	44.5	-0.0958	-0.0915	-0.0042	0.91	1.04	1.11	21.4	31.7	0.3719	0.0919	-51.8	30,384.6%	29,376.3%	42,618,500	1,900
2025-12-05	0.8010	32.95	47.97	32.84	43.0	32.3	-0.0961	-0.0905	-0.0056	0.93	1.05	1.11	21.2	30.6	0.3679	0.0940	-52.4	-8,266.7%	-8,271.0%	42,629,000	-20,200
2025-12-04	0.8030	33.08	49.71	33.11	30.1	31.2	-0.0971	-0.0891	-0.0080	0.94	1.06	1.12	20.9	29.6	0.4249	0.0981	-64.4	-5,398.8%	-5,073.6%	42,631,600	-38,000
2025-12-03	0.7500	26.15	2.93	17.98	23.8	40.7	-0.0972	-0.0871	-0.0101	0.95	1.07	1.12	20.7	28.4	0.4900	0.1059	-83.6	5,980.4%	4,268.2%	42,616,600	-85,600
2025-12-02	0.8400	31.25	13.96	26.80	39.7	47.2	-0.0906	-0.0846	-0.0060	0.97	1.08	1.13	20.4	27.1	0.4584	0.0936	-60.4	-3,742.3%	-3,937.2%	42,649,200	-74,400
2025-12-01	0.8670	33.04	31.96	30.67	58.7	43.1	-0.0899	-0.0831	-0.0068	0.99	1.09	1.14	20.9	29.1	0.4515	0.0926	-59.3	5,233.6%	5,198.6%	42,669,600	-43,200
2025-11-28	0.8690	33.18	33.57	30.95	43.3	23.6	-0.0905	-0.0813	-0.0092	1.00	1.10	1.14	21.6	31.9	0.4572	0.0935	-61.4	9,814.8%	8,859.9%	42,702,200	-10,600
2025-11-26	0.9130	36.10	74.92	37.49	27.4	9.1	-0.0902	-0.0791	-0.0111	1.02	1.10	1.14	22.5	36.2	0.4682	0.0905	-45.8	-1,755.7%	-1,247.7%	42,723,600	-43,500
2025-11-25	0.8600	29.10	2.78	20.05	0.0	0.2	-0.0929	-0.0763	-0.0166	1.03	1.11	1.15	23.9	41.5	0.4819	0.0900	-84.0	-7,587.5%	-7,587.5%	42,712,800	-86,600
2025-11-24	0.8600	29.10	2.78	20.05	0.0	2.4	-0.0896	-0.0721	-0.0175	1.04	1.12	1.15	23.3	38.1	0.4690	0.0949	-95.4	6,811.2%	5,817.9%	42,712,800	-148,300
2025-11-21	0.9140	32.20	10.40	25.34	0.5	4.5	-0.0841	-0.0678	-0.0164	1.06	1.13	1.16	22.6	34.2	0.4431	0.0912	-97.0	-4,765.0%	-4,832.8%	42,767,100	-100,100
2025-11-20	0.9260	32.93	14.96	26.69	6.5	7.6	-0.0814	-0.0637	-0.0178	1.08	1.13	1.16	21.8	29.6	0.4277	0.0878	-84.4	91,147.5%	89,641.1%	42,799,400	-48,900
2025-11-19	0.9400	33.75	20.10	28.18	6.5	9.0	-0.0780	-0.0592	-0.0188	1.09	1.14	1.17	22.0	27.4	0.4051	0.0887	-85.8	-6,772.5%	-6,935.5%	42,861,100	-15,500
2025-11-18	0.9900	36.79	52.01	34.00	9.7	12.8	-0.0739	-0.0545	-0.0194	1.11	1.15	1.17	22.4	25.7	0.3846	0.0868	-83.9	-3,321.6%	-3,112.9%	42,867,200	-20,700

2025-12-09 Close 0.7520

RSI14 / RSI2 / RSI7

29.8 / 12.8 / 26.2

StochRSI K / D

50.9 / 51.4

MACD / Sig / Hist

-0.097 / -0.093 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.9 / 33.7

BBW

0.3903

ATR14_n

0.0913

CCI20

-57.5

VolChg1d

-9,062.9%

ValChg1d

-9,097.7%

OBV

42,617,516

OBV_Chg3d

-14,084

2025-12-08 Close 0.7810

RSI14 / RSI2 / RSI7

31.7 / 28.2 / 30.0

StochRSI K / D

60.3 / 44.5

MACD / Sig / Hist

-0.096 / -0.092 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.4 / 31.7

BBW

0.3719

ATR14_n

0.0919

CCI20

-51.8

VolChg1d

30,384.6%

ValChg1d

29,376.3%

OBV

42,618,500

OBV_Chg3d

1,900

2025-12-05 Close 0.8010

RSI14 / RSI2 / RSI7

33.0 / 48.0 / 32.8

StochRSI K / D

43.0 / 32.3

MACD / Sig / Hist

-0.096 / -0.091 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 30.6

BBW

0.3679

ATR14_n

0.0940

CCI20

-52.4

VolChg1d

-8,266.7%

ValChg1d

-8,271.0%

OBV

42,629,000

OBV_Chg3d

-20,200

2025-12-04 Close 0.8030

RSI14 / RSI2 / RSI7

33.1 / 49.7 / 33.1

StochRSI K / D

30.1 / 31.2

MACD / Sig / Hist

-0.097 / -0.089 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 29.6

BBW

0.4249

ATR14_n

0.0981

CCI20

-64.4

VolChg1d

-5,398.8%

ValChg1d

-5,073.6%

OBV

42,631,600

OBV_Chg3d

-38,000

2025-12-03 Close 0.7500

RSI14 / RSI2 / RSI7

26.2 / 2.9 / 18.0

StochRSI K / D

23.8 / 40.7

MACD / Sig / Hist

-0.097 / -0.087 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.7 / 28.4

BBW

0.4900

ATR14_n

0.1059

CCI20

-83.6

VolChg1d

5,980.4%

ValChg1d

4,268.2%

OBV

42,616,600

OBV_Chg3d

-85,600

2025-12-02 Close 0.8400

RSI14 / RSI2 / RSI7

31.3 / 14.0 / 26.8

StochRSI K / D

39.7 / 47.2

MACD / Sig / Hist

-0.091 / -0.085 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 27.1

BBW

0.4584

ATR14_n

0.0936

CCI20

-60.4

VolChg1d

-3,742.3%

ValChg1d

-3,937.2%

OBV

42,649,200

OBV_Chg3d

-74,400

2025-12-01 Close 0.8670

RSI14 / RSI2 / RSI7

33.0 / 32.0 / 30.7

StochRSI K / D

58.7 / 43.1

MACD / Sig / Hist

-0.090 / -0.083 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 29.1

BBW

0.4515

ATR14_n

0.0926

CCI20

-59.3

VolChg1d

5,233.6%

ValChg1d

5,198.6%

OBV

42,669,600

OBV_Chg3d

-43,200

2025-11-28 Close 0.8690

RSI14 / RSI2 / RSI7

33.2 / 33.6 / 31.0

StochRSI K / D

43.3 / 23.6

MACD / Sig / Hist

-0.091 / -0.081 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.6 / 31.9

BBW

0.4572

ATR14_n

0.0935

CCI20

-61.4

VolChg1d

9,814.8%

ValChg1d

8,859.9%

OBV

42,702,200

OBV_Chg3d

-10,600

2025-11-26 Close 0.9130

RSI14 / RSI2 / RSI7

36.1 / 74.9 / 37.5

StochRSI K / D

27.4 / 9.1

MACD / Sig / Hist

-0.090 / -0.079 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 36.2

BBW

0.4682

ATR14_n

0.0905

CCI20

-45.8

VolChg1d

-1,755.7%

ValChg1d

-1,247.7%

OBV

42,723,600

OBV_Chg3d

-43,500

2025-11-25 Close 0.8600

RSI14 / RSI2 / RSI7

29.1 / 2.8 / 20.1

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.093 / -0.076 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 41.5

BBW

0.4819

ATR14_n

0.0900

CCI20

-84.0

VolChg1d

-7,587.5%

ValChg1d

-7,587.5%

OBV

42,712,800

OBV_Chg3d

-86,600

2025-11-24 Close 0.8600

RSI14 / RSI2 / RSI7

29.1 / 2.8 / 20.1

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-0.090 / -0.072 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 38.1

BBW

0.4690

ATR14_n

0.0949

CCI20

-95.4

VolChg1d

6,811.2%

ValChg1d

5,817.9%

OBV

42,712,800

OBV_Chg3d

-148,300

2025-11-21 Close 0.9140

RSI14 / RSI2 / RSI7

32.2 / 10.4 / 25.3

StochRSI K / D

0.5 / 4.5

MACD / Sig / Hist

-0.084 / -0.068 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 34.2

BBW

0.4431

ATR14_n

0.0912

CCI20

-97.0

VolChg1d

-4,765.0%

ValChg1d

-4,832.8%

OBV

42,767,100

OBV_Chg3d

-100,100

2025-11-20 Close 0.9260

RSI14 / RSI2 / RSI7

32.9 / 15.0 / 26.7

StochRSI K / D

6.5 / 7.6

MACD / Sig / Hist

-0.081 / -0.064 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 29.6

BBW

0.4277

ATR14_n

0.0878

CCI20

-84.4

VolChg1d

91,147.5%

ValChg1d

89,641.1%

OBV

42,799,400

OBV_Chg3d

-48,900

2025-11-19 Close 0.9400

RSI14 / RSI2 / RSI7

33.8 / 20.1 / 28.2

StochRSI K / D

6.5 / 9.0

MACD / Sig / Hist

-0.078 / -0.059 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 27.4

BBW

0.4051

ATR14_n

0.0887

CCI20

-85.8

VolChg1d

-6,772.5%

ValChg1d

-6,935.5%

OBV

42,861,100

OBV_Chg3d

-15,500

2025-11-18 Close 0.9900

RSI14 / RSI2 / RSI7

36.8 / 52.0 / 34.0

StochRSI K / D

9.7 / 12.8

MACD / Sig / Hist

-0.074 / -0.055 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 25.7

BBW

0.3846

ATR14_n

0.0868

CCI20

-83.9

VolChg1d

-3,321.6%

ValChg1d

-3,112.9%

OBV

42,867,200

OBV_Chg3d

-20,700