Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Innovative Eyewear Inc.
LUCY
NASDAQ
1.4400
As of: 2025-12-09
+0.03 (+2.13%)
vs. previous close
Market
NASDAQ
Latest Volume
2,641
Symbol
LUCY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.2 · Neutral (RSI2 62.6, RSI7 44.7)
Weak / range-bound trend (ADX 15.2)
High volatility (19%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.2 / 62.6 / 44.7
RSI 41.2 · Neutral (RSI2 62.6, RSI7 44.7)
StochRSI (K/D)
75.3 / 71.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / -0.08 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
15.2 / 28.3
Weak / range-bound trend (ADX 15.2)
BBW
18.96%
High volatility (19%)
ATR14_n
8.25%
Average daily range (as % of price)
CCI20
-52.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.4400 | 41.17 | 62.60 | 44.66 | 75.3 | 71.7 | -0.0797 | -0.0817 | 0.0019 | 1.51 | 1.70 | 2.02 | 15.2 | 28.3 | 0.2730 | 0.0825 | -52.6 | -9,648.3% | -9,640.9% | 341,540,696 | -138,659 |
| 2025-12-08 | 1.4100 | 38.38 | 33.77 | 38.87 | 73.2 | 60.5 | -0.0837 | -0.0821 | -0.0016 | 1.52 | 1.71 | 2.03 | 14.7 | 26.9 | 0.2678 | 0.0867 | -72.4 | 1,344.4% | 1,108.1% | 341,538,055 | 30,000 |
| 2025-12-05 | 1.4400 | 40.15 | 54.94 | 42.70 | 66.7 | 41.8 | -0.0846 | -0.0817 | -0.0028 | 1.53 | 1.72 | 2.05 | 14.6 | 26.8 | 0.2578 | 0.0879 | -51.7 | -6,135.4% | -6,214.3% | 341,613,155 | 226,600 |
| 2025-12-04 | 1.4700 | 41.95 | 80.03 | 46.64 | 41.8 | 24.5 | -0.0875 | -0.0810 | -0.0065 | 1.54 | 1.73 | 2.06 | 14.0 | 24.3 | 0.2513 | 0.0891 | -51.0 | 4,098.8% | 4,803.7% | 341,679,355 | 132,500 |
| 2025-12-03 | 1.4000 | 35.71 | 57.26 | 34.56 | 17.0 | 20.7 | -0.0930 | -0.0794 | -0.0136 | 1.54 | 1.74 | 2.07 | 13.4 | 21.3 | 0.2482 | 0.0936 | -90.4 | -2,420.5% | -2,021.5% | 341,508,055 | -1,643,100 |
| 2025-12-02 | 1.3300 | 28.58 | 0.53 | 18.81 | 14.6 | 31.0 | -0.0915 | -0.0760 | -0.0155 | 1.56 | 1.75 | 2.08 | 13.4 | 20.4 | 0.2322 | 0.0989 | -113.8 | -9,000.8% | -9,019.3% | 341,386,555 | -1,808,600 |
| 2025-12-01 | 1.3550 | 29.67 | 0.70 | 20.30 | 30.5 | 44.9 | -0.0811 | -0.0721 | -0.0090 | 1.58 | 1.77 | 2.09 | 13.7 | 20.2 | 0.2063 | 0.0988 | -61.9 | 354,613.6% | 321,578.2% | 341,546,855 | -1,918,300 |
| 2025-11-28 | 1.4900 | 36.69 | 4.32 | 32.14 | 47.9 | 54.8 | -0.0693 | -0.0699 | 0.0006 | 1.61 | 1.78 | 2.10 | 13.7 | 18.3 | 0.1810 | 0.0762 | -52.8 | -8,370.4% | -8,392.0% | 343,151,155 | -428,500 |
| 2025-11-26 | 1.5100 | 37.93 | 7.02 | 34.71 | 56.4 | 58.4 | -0.0669 | -0.0701 | 0.0032 | 1.62 | 1.79 | 2.11 | 13.7 | 17.2 | 0.1837 | 0.0790 | -39.3 | 13,580.8% | 12,825.0% | 343,195,155 | -324,800 |
| 2025-11-25 | 1.5600 | 41.14 | 32.26 | 41.89 | 60.1 | 59.7 | -0.0649 | -0.0708 | 0.0059 | 1.63 | 1.80 | 2.12 | 14.0 | 17.4 | 0.1916 | 0.0789 | -29.5 | 9,179.2% | 9,057.1% | 343,465,155 | 19,400 |
| 2025-11-24 | 1.5700 | 41.80 | 50.37 | 43.43 | 58.8 | 61.0 | -0.0666 | -0.0723 | 0.0058 | 1.64 | 1.81 | 2.13 | 14.5 | 18.6 | 0.2089 | 0.0810 | -25.1 | -1,954.2% | -1,902.6% | 343,579,655 | -50,600 |
| 2025-11-21 | 1.5600 | 40.92 | 31.01 | 41.59 | 60.1 | 64.1 | -0.0687 | -0.0738 | 0.0051 | 1.65 | 1.81 | 2.14 | 15.4 | 21.5 | 0.2251 | 0.0848 | -40.7 | -5,978.3% | -5,952.4% | 343,519,955 | -234,500 |
| 2025-11-20 | 1.5500 | 40.08 | 14.30 | 39.92 | 64.0 | 67.5 | -0.0694 | -0.0750 | 0.0057 | 1.66 | 1.82 | 2.15 | 16.1 | 23.9 | 0.2458 | 0.0885 | -40.9 | 4,855.1% | 4,390.9% | 343,445,755 | -166,900 |
| 2025-11-19 | 1.6000 | 42.91 | 36.24 | 45.51 | 68.0 | 67.5 | -0.0682 | -0.0765 | 0.0082 | 1.67 | 1.83 | 2.16 | 16.9 | 27.1 | 0.2481 | 0.0875 | -32.3 | -1,241.2% | -1,349.3% | 343,630,255 | -156,400 |
| 2025-11-18 | 1.6200 | 44.07 | 52.31 | 47.81 | 70.5 | 69.7 | -0.0709 | -0.0785 | 0.0076 | 1.67 | 1.84 | 2.17 | 18.2 | 31.2 | 0.2556 | 0.0895 | -39.1 | -1,850.6% | -1,800.0% | 343,754,455 | 213,600 |
2025-12-09
Close 1.4400
RSI14 / RSI2 / RSI7
41.2 / 62.6 / 44.7
StochRSI K / D
75.3 / 71.7
MACD / Sig / Hist
-0.080 / -0.082 / 0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.2 / 28.3
BBW
0.2730
ATR14_n
0.0825
CCI20
-52.6
VolChg1d
-9,648.3%
ValChg1d
-9,640.9%
OBV
341,540,696
OBV_Chg3d
-138,659
2025-12-08
Close 1.4100
RSI14 / RSI2 / RSI7
38.4 / 33.8 / 38.9
StochRSI K / D
73.2 / 60.5
MACD / Sig / Hist
-0.084 / -0.082 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.7 / 26.9
BBW
0.2678
ATR14_n
0.0867
CCI20
-72.4
VolChg1d
1,344.4%
ValChg1d
1,108.1%
OBV
341,538,055
OBV_Chg3d
30,000
2025-12-05
Close 1.4400
RSI14 / RSI2 / RSI7
40.2 / 54.9 / 42.7
StochRSI K / D
66.7 / 41.8
MACD / Sig / Hist
-0.085 / -0.082 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.6 / 26.8
BBW
0.2578
ATR14_n
0.0879
CCI20
-51.7
VolChg1d
-6,135.4%
ValChg1d
-6,214.3%
OBV
341,613,155
OBV_Chg3d
226,600
2025-12-04
Close 1.4700
RSI14 / RSI2 / RSI7
42.0 / 80.0 / 46.6
StochRSI K / D
41.8 / 24.5
MACD / Sig / Hist
-0.088 / -0.081 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.0 / 24.3
BBW
0.2513
ATR14_n
0.0891
CCI20
-51.0
VolChg1d
4,098.8%
ValChg1d
4,803.7%
OBV
341,679,355
OBV_Chg3d
132,500
2025-12-03
Close 1.4000
RSI14 / RSI2 / RSI7
35.7 / 57.3 / 34.6
StochRSI K / D
17.0 / 20.7
MACD / Sig / Hist
-0.093 / -0.079 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.4 / 21.3
BBW
0.2482
ATR14_n
0.0936
CCI20
-90.4
VolChg1d
-2,420.5%
ValChg1d
-2,021.5%
OBV
341,508,055
OBV_Chg3d
-1,643,100
2025-12-02
Close 1.3300
RSI14 / RSI2 / RSI7
28.6 / 0.5 / 18.8
StochRSI K / D
14.6 / 31.0
MACD / Sig / Hist
-0.092 / -0.076 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.4 / 20.4
BBW
0.2322
ATR14_n
0.0989
CCI20
-113.8
VolChg1d
-9,000.8%
ValChg1d
-9,019.3%
OBV
341,386,555
OBV_Chg3d
-1,808,600
2025-12-01
Close 1.3550
RSI14 / RSI2 / RSI7
29.7 / 0.7 / 20.3
StochRSI K / D
30.5 / 44.9
MACD / Sig / Hist
-0.081 / -0.072 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.7 / 20.2
BBW
0.2063
ATR14_n
0.0988
CCI20
-61.9
VolChg1d
354,613.6%
ValChg1d
321,578.2%
OBV
341,546,855
OBV_Chg3d
-1,918,300
2025-11-28
Close 1.4900
RSI14 / RSI2 / RSI7
36.7 / 4.3 / 32.1
StochRSI K / D
47.9 / 54.8
MACD / Sig / Hist
-0.069 / -0.070 / 0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.7 / 18.3
BBW
0.1810
ATR14_n
0.0762
CCI20
-52.8
VolChg1d
-8,370.4%
ValChg1d
-8,392.0%
OBV
343,151,155
OBV_Chg3d
-428,500
2025-11-26
Close 1.5100
RSI14 / RSI2 / RSI7
37.9 / 7.0 / 34.7
StochRSI K / D
56.4 / 58.4
MACD / Sig / Hist
-0.067 / -0.070 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.7 / 17.2
BBW
0.1837
ATR14_n
0.0790
CCI20
-39.3
VolChg1d
13,580.8%
ValChg1d
12,825.0%
OBV
343,195,155
OBV_Chg3d
-324,800
2025-11-25
Close 1.5600
RSI14 / RSI2 / RSI7
41.1 / 32.3 / 41.9
StochRSI K / D
60.1 / 59.7
MACD / Sig / Hist
-0.065 / -0.071 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.0 / 17.4
BBW
0.1916
ATR14_n
0.0789
CCI20
-29.5
VolChg1d
9,179.2%
ValChg1d
9,057.1%
OBV
343,465,155
OBV_Chg3d
19,400
2025-11-24
Close 1.5700
RSI14 / RSI2 / RSI7
41.8 / 50.4 / 43.4
StochRSI K / D
58.8 / 61.0
MACD / Sig / Hist
-0.067 / -0.072 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 18.6
BBW
0.2089
ATR14_n
0.0810
CCI20
-25.1
VolChg1d
-1,954.2%
ValChg1d
-1,902.6%
OBV
343,579,655
OBV_Chg3d
-50,600
2025-11-21
Close 1.5600
RSI14 / RSI2 / RSI7
40.9 / 31.0 / 41.6
StochRSI K / D
60.1 / 64.1
MACD / Sig / Hist
-0.069 / -0.074 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.4 / 21.5
BBW
0.2251
ATR14_n
0.0848
CCI20
-40.7
VolChg1d
-5,978.3%
ValChg1d
-5,952.4%
OBV
343,519,955
OBV_Chg3d
-234,500
2025-11-20
Close 1.5500
RSI14 / RSI2 / RSI7
40.1 / 14.3 / 39.9
StochRSI K / D
64.0 / 67.5
MACD / Sig / Hist
-0.069 / -0.075 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.1 / 23.9
BBW
0.2458
ATR14_n
0.0885
CCI20
-40.9
VolChg1d
4,855.1%
ValChg1d
4,390.9%
OBV
343,445,755
OBV_Chg3d
-166,900
2025-11-19
Close 1.6000
RSI14 / RSI2 / RSI7
42.9 / 36.2 / 45.5
StochRSI K / D
68.0 / 67.5
MACD / Sig / Hist
-0.068 / -0.077 / 0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.9 / 27.1
BBW
0.2481
ATR14_n
0.0875
CCI20
-32.3
VolChg1d
-1,241.2%
ValChg1d
-1,349.3%
OBV
343,630,255
OBV_Chg3d
-156,400
2025-11-18
Close 1.6200
RSI14 / RSI2 / RSI7
44.1 / 52.3 / 47.8
StochRSI K / D
70.5 / 69.7
MACD / Sig / Hist
-0.071 / -0.079 / 0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.2 / 31.2
BBW
0.2556
ATR14_n
0.0895
CCI20
-39.1
VolChg1d
-1,850.6%
ValChg1d
-1,800.0%
OBV
343,754,455
OBV_Chg3d
213,600
