Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pulmonx Corporation
LUNG
NASDAQ
2.3500
As of: 2025-12-09
+0.31 (+15.20%)
vs. previous close
Market
NASDAQ
Latest Volume
110,810
Symbol
LUNG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 91.7, RSI7 78.2)
Strong trend (ADX 33.4)
High volatility (28.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 91.7 / 78.2
RSI 67.9 · Strong momentum (RSI2 91.7, RSI7 78.2)
StochRSI (K/D)
88.1 / 89.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / 0.03 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
33.4 / 49.9
Strong trend (ADX 33.4)
BBW
28.74%
High volatility (28.7%)
ATR14_n
8.38%
Average daily range (as % of price)
CCI20
151.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.3500 | 67.88 | 91.72 | 78.21 | 88.1 | 89.9 | 0.1114 | 0.0340 | 0.0774 | 1.82 | 1.82 | 2.28 | 33.4 | 49.9 | 0.6753 | 0.0838 | 151.0 | -8,589.3% | -8,374.9% | 65,713,710 | 20,110 |
| 2025-12-08 | 2.0400 | 60.61 | 63.46 | 67.62 | 88.1 | 92.4 | 0.0752 | 0.0146 | 0.0606 | 1.77 | 1.80 | 2.28 | 31.8 | 46.0 | 0.6078 | 0.0881 | 102.5 | -1,035.2% | -901.4% | 65,602,900 | 904,100 |
| 2025-12-05 | 2.0100 | 59.79 | 56.23 | 66.26 | 93.5 | 91.5 | 0.0594 | -0.0006 | 0.0600 | 1.74 | 1.79 | 2.28 | 30.8 | 44.0 | 0.5945 | 0.0877 | 109.5 | -1,192.2% | -1,727.3% | 64,817,400 | 864,100 |
| 2025-12-04 | 2.1400 | 65.24 | 98.40 | 78.52 | 95.7 | 83.0 | 0.0415 | -0.0155 | 0.0570 | 1.71 | 1.78 | 2.28 | 29.3 | 39.6 | 0.5772 | 0.0826 | 118.8 | 3,344.1% | 5,109.2% | 65,693,600 | 712,900 |
| 2025-12-03 | 1.8900 | 58.49 | 94.27 | 69.09 | 85.2 | 69.7 | 0.0048 | -0.0298 | 0.0346 | 1.67 | 1.77 | 2.29 | 27.8 | 34.6 | 0.5292 | 0.0881 | 68.2 | -2,743.8% | -2,163.3% | 64,698,800 | 1,363,200 |
| 2025-12-02 | 1.7500 | 53.83 | 79.25 | 60.84 | 68.1 | 59.0 | -0.0167 | -0.0384 | 0.0218 | 1.64 | 1.77 | 2.29 | 27.0 | 31.1 | 0.5183 | 0.0942 | 41.8 | -3,754.8% | -3,790.3% | 63,953,300 | 239,200 |
| 2025-12-01 | 1.7600 | 54.23 | 87.44 | 61.85 | 55.8 | 53.0 | -0.0296 | -0.0439 | 0.0143 | 1.63 | 1.77 | 2.30 | 26.4 | 28.3 | 0.5229 | 0.0942 | 14.0 | 33,463.7% | 37,219.8% | 64,980,700 | 590,200 |
| 2025-11-28 | 1.6200 | 49.28 | 54.60 | 52.36 | 52.9 | 48.0 | -0.0467 | -0.0475 | 0.0008 | 1.62 | 1.77 | 2.31 | 26.0 | 26.5 | 0.5466 | 0.1000 | -13.6 | -4,404.2% | -4,438.5% | 63,335,600 | -291,700 |
| 2025-11-26 | 1.6300 | 49.64 | 60.22 | 53.17 | 50.2 | 37.3 | -0.0535 | -0.0477 | -0.0058 | 1.62 | 1.77 | 2.32 | 26.1 | 26.7 | 0.5454 | 0.1042 | -11.7 | -1,137.3% | -1,502.3% | 63,714,100 | 1,119,800 |
| 2025-11-25 | 1.7000 | 52.08 | 94.16 | 58.61 | 40.9 | 23.5 | -0.0625 | -0.0462 | -0.0163 | 1.62 | 1.78 | 2.33 | 26.2 | 26.9 | 0.5537 | 0.1029 | -8.6 | -2,611.8% | -1,948.8% | 64,390,500 | 2,552,600 |
| 2025-11-24 | 1.5600 | 47.26 | 86.61 | 49.80 | 20.9 | 11.1 | -0.0801 | -0.0421 | -0.0380 | 1.61 | 1.78 | 2.35 | 26.4 | 27.1 | 0.5683 | 0.1119 | -58.4 | 3,656.8% | 4,794.9% | 63,627,300 | 788,200 |
| 2025-11-21 | 1.4400 | 42.66 | 70.04 | 40.50 | 8.8 | 5.3 | -0.0873 | -0.0326 | -0.0546 | 1.61 | 1.79 | 2.36 | 27.1 | 30.6 | 0.5683 | 0.1209 | -98.5 | -2,445.1% | -1,695.3% | 62,594,300 | -1,012,200 |
| 2025-11-20 | 1.3100 | 37.15 | 9.07 | 28.14 | 3.6 | 3.1 | -0.0829 | -0.0190 | -0.0639 | 1.63 | 1.80 | 2.37 | 28.7 | 32.0 | 0.5481 | 0.1352 | -122.8 | 3,046.7% | 2,384.9% | 61,837,900 | -833,700 |
| 2025-11-19 | 1.3800 | 39.02 | 20.07 | 31.13 | 3.6 | 2.0 | -0.0629 | -0.0030 | -0.0598 | 1.67 | 1.81 | 2.39 | 30.5 | 33.6 | 0.5045 | 0.1298 | -119.8 | -1,791.6% | -1,908.9% | 62,839,100 | -1,511,800 |
| 2025-11-18 | 1.4000 | 39.55 | 24.27 | 31.96 | 2.2 | 7.8 | -0.0435 | 0.0119 | -0.0554 | 1.70 | 1.83 | 2.41 | 32.0 | 36.9 | 0.4719 | 0.1326 | -138.6 | -4,432.8% | -4,269.1% | 63,606,500 | -2,352,200 |
2025-12-09
Close 2.3500
RSI14 / RSI2 / RSI7
67.9 / 91.7 / 78.2
StochRSI K / D
88.1 / 89.9
MACD / Sig / Hist
0.111 / 0.034 / 0.077
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.4 / 49.9
BBW
0.6753
ATR14_n
0.0838
CCI20
151.0
VolChg1d
-8,589.3%
ValChg1d
-8,374.9%
OBV
65,713,710
OBV_Chg3d
20,110
2025-12-08
Close 2.0400
RSI14 / RSI2 / RSI7
60.6 / 63.5 / 67.6
StochRSI K / D
88.1 / 92.4
MACD / Sig / Hist
0.075 / 0.015 / 0.061
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.8 / 46.0
BBW
0.6078
ATR14_n
0.0881
CCI20
102.5
VolChg1d
-1,035.2%
ValChg1d
-901.4%
OBV
65,602,900
OBV_Chg3d
904,100
2025-12-05
Close 2.0100
RSI14 / RSI2 / RSI7
59.8 / 56.2 / 66.3
StochRSI K / D
93.5 / 91.5
MACD / Sig / Hist
0.059 / -0.001 / 0.060
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.8 / 44.0
BBW
0.5945
ATR14_n
0.0877
CCI20
109.5
VolChg1d
-1,192.2%
ValChg1d
-1,727.3%
OBV
64,817,400
OBV_Chg3d
864,100
2025-12-04
Close 2.1400
RSI14 / RSI2 / RSI7
65.2 / 98.4 / 78.5
StochRSI K / D
95.7 / 83.0
MACD / Sig / Hist
0.042 / -0.016 / 0.057
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.3 / 39.6
BBW
0.5772
ATR14_n
0.0826
CCI20
118.8
VolChg1d
3,344.1%
ValChg1d
5,109.2%
OBV
65,693,600
OBV_Chg3d
712,900
2025-12-03
Close 1.8900
RSI14 / RSI2 / RSI7
58.5 / 94.3 / 69.1
StochRSI K / D
85.2 / 69.7
MACD / Sig / Hist
0.005 / -0.030 / 0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.8 / 34.6
BBW
0.5292
ATR14_n
0.0881
CCI20
68.2
VolChg1d
-2,743.8%
ValChg1d
-2,163.3%
OBV
64,698,800
OBV_Chg3d
1,363,200
2025-12-02
Close 1.7500
RSI14 / RSI2 / RSI7
53.8 / 79.3 / 60.8
StochRSI K / D
68.1 / 59.0
MACD / Sig / Hist
-0.017 / -0.038 / 0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.0 / 31.1
BBW
0.5183
ATR14_n
0.0942
CCI20
41.8
VolChg1d
-3,754.8%
ValChg1d
-3,790.3%
OBV
63,953,300
OBV_Chg3d
239,200
2025-12-01
Close 1.7600
RSI14 / RSI2 / RSI7
54.2 / 87.4 / 61.9
StochRSI K / D
55.8 / 53.0
MACD / Sig / Hist
-0.030 / -0.044 / 0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.4 / 28.3
BBW
0.5229
ATR14_n
0.0942
CCI20
14.0
VolChg1d
33,463.7%
ValChg1d
37,219.8%
OBV
64,980,700
OBV_Chg3d
590,200
2025-11-28
Close 1.6200
RSI14 / RSI2 / RSI7
49.3 / 54.6 / 52.4
StochRSI K / D
52.9 / 48.0
MACD / Sig / Hist
-0.047 / -0.048 / 0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.0 / 26.5
BBW
0.5466
ATR14_n
0.1000
CCI20
-13.6
VolChg1d
-4,404.2%
ValChg1d
-4,438.5%
OBV
63,335,600
OBV_Chg3d
-291,700
2025-11-26
Close 1.6300
RSI14 / RSI2 / RSI7
49.6 / 60.2 / 53.2
StochRSI K / D
50.2 / 37.3
MACD / Sig / Hist
-0.054 / -0.048 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.1 / 26.7
BBW
0.5454
ATR14_n
0.1042
CCI20
-11.7
VolChg1d
-1,137.3%
ValChg1d
-1,502.3%
OBV
63,714,100
OBV_Chg3d
1,119,800
2025-11-25
Close 1.7000
RSI14 / RSI2 / RSI7
52.1 / 94.2 / 58.6
StochRSI K / D
40.9 / 23.5
MACD / Sig / Hist
-0.063 / -0.046 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.2 / 26.9
BBW
0.5537
ATR14_n
0.1029
CCI20
-8.6
VolChg1d
-2,611.8%
ValChg1d
-1,948.8%
OBV
64,390,500
OBV_Chg3d
2,552,600
2025-11-24
Close 1.5600
RSI14 / RSI2 / RSI7
47.3 / 86.6 / 49.8
StochRSI K / D
20.9 / 11.1
MACD / Sig / Hist
-0.080 / -0.042 / -0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.4 / 27.1
BBW
0.5683
ATR14_n
0.1119
CCI20
-58.4
VolChg1d
3,656.8%
ValChg1d
4,794.9%
OBV
63,627,300
OBV_Chg3d
788,200
2025-11-21
Close 1.4400
RSI14 / RSI2 / RSI7
42.7 / 70.0 / 40.5
StochRSI K / D
8.8 / 5.3
MACD / Sig / Hist
-0.087 / -0.033 / -0.055
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.1 / 30.6
BBW
0.5683
ATR14_n
0.1209
CCI20
-98.5
VolChg1d
-2,445.1%
ValChg1d
-1,695.3%
OBV
62,594,300
OBV_Chg3d
-1,012,200
2025-11-20
Close 1.3100
RSI14 / RSI2 / RSI7
37.2 / 9.1 / 28.1
StochRSI K / D
3.6 / 3.1
MACD / Sig / Hist
-0.083 / -0.019 / -0.064
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.7 / 32.0
BBW
0.5481
ATR14_n
0.1352
CCI20
-122.8
VolChg1d
3,046.7%
ValChg1d
2,384.9%
OBV
61,837,900
OBV_Chg3d
-833,700
2025-11-19
Close 1.3800
RSI14 / RSI2 / RSI7
39.0 / 20.1 / 31.1
StochRSI K / D
3.6 / 2.0
MACD / Sig / Hist
-0.063 / -0.003 / -0.060
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.5 / 33.6
BBW
0.5045
ATR14_n
0.1298
CCI20
-119.8
VolChg1d
-1,791.6%
ValChg1d
-1,908.9%
OBV
62,839,100
OBV_Chg3d
-1,511,800
2025-11-18
Close 1.4000
RSI14 / RSI2 / RSI7
39.6 / 24.3 / 32.0
StochRSI K / D
2.2 / 7.8
MACD / Sig / Hist
-0.044 / 0.012 / -0.055
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.0 / 36.9
BBW
0.4719
ATR14_n
0.1326
CCI20
-138.6
VolChg1d
-4,432.8%
ValChg1d
-4,269.1%
OBV
63,606,500
OBV_Chg3d
-2,352,200
