Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lavoro Ltd.
LVRO
NASDAQ
0.8299
As of: 2025-12-09
+0.01 (+1.58%)
vs. previous close
Market
NASDAQ
Latest Volume
235
Symbol
LVRO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 31.8 · Neutral (RSI2 75.3, RSI7 36.8)
Weak / range-bound trend (ADX 17.3)
High volatility (88.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
31.8 / 75.3 / 36.8
RSI 31.8 · Neutral (RSI2 75.3, RSI7 36.8)
StochRSI (K/D)
49.0 / 24.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.14 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
17.3 / 29.9
Weak / range-bound trend (ADX 17.3)
BBW
88.51%
High volatility (88.5%)
ATR14_n
14.27%
Average daily range (as % of price)
CCI20
-63.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
39%
Up days
56.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.8299 | 31.75 | 75.29 | 36.79 | 49.0 | 24.2 | -0.1544 | -0.1448 | -0.0096 | 0.99 | 1.30 | 1.70 | 17.3 | 29.9 | 0.7346 | 0.1427 | -63.5 | -9,930.9% | -9,929.8% | 715,835 | 31,735 |
| 2025-12-08 | 0.8170 | 30.42 | 70.57 | 34.28 | 21.6 | 8.5 | -0.1602 | -0.1424 | -0.0178 | 1.00 | 1.32 | 1.71 | 18.4 | 31.8 | 0.7377 | 0.1525 | -73.5 | 126,000.0% | 143,257.9% | 715,600 | 50,900 |
| 2025-12-05 | 0.7250 | 20.06 | 7.86 | 13.26 | 1.8 | 4.6 | -0.1640 | -0.1380 | -0.0260 | 1.02 | 1.34 | 1.73 | 19.6 | 33.9 | 0.7298 | 0.1585 | -117.6 | -8,711.3% | -8,770.7% | 681,600 | 5,400 |
| 2025-12-04 | 0.7600 | 21.18 | 13.22 | 14.81 | 2.1 | 7.5 | -0.1571 | -0.1315 | -0.0256 | 1.06 | 1.36 | 1.75 | 18.9 | 32.2 | 0.6783 | 0.1588 | -132.6 | 6,869.6% | 7,071.7% | 684,100 | -18,600 |
| 2025-12-03 | 0.7510 | 20.12 | 4.88 | 12.57 | 9.7 | 10.8 | -0.1495 | -0.1250 | -0.0245 | 1.09 | 1.38 | 1.76 | 18.2 | 30.4 | 0.6241 | 0.1682 | -156.1 | -5,660.4% | -6,254.0% | 664,700 | -29,300 |
| 2025-12-02 | 0.8700 | 24.09 | 13.38 | 17.91 | 10.8 | 8.4 | -0.1368 | -0.1189 | -0.0178 | 1.12 | 1.40 | 1.78 | 17.4 | 28.2 | 0.5506 | 0.1417 | -138.9 | 20,459.8% | 16,985.7% | 676,200 | -22,000 |
| 2025-12-01 | 0.9820 | 29.11 | 74.20 | 27.28 | 11.9 | 5.2 | -0.1306 | -0.1145 | -0.0162 | 1.15 | 1.42 | 1.80 | 16.6 | 25.7 | 0.5041 | 0.1139 | -87.9 | 10,714.3% | 11,479.9% | 702,700 | 25,100 |
| 2025-11-28 | 0.9470 | 24.55 | 10.95 | 15.44 | 2.4 | 1.3 | -0.1323 | -0.1104 | -0.0219 | 1.17 | 1.43 | 1.81 | 17.6 | 29.2 | 0.4770 | 0.1179 | -110.1 | -7,961.2% | -7,967.6% | 694,000 | 10,700 |
| 2025-11-26 | 0.9500 | 24.67 | 12.24 | 15.62 | 1.3 | 0.4 | -0.1290 | -0.1050 | -0.0240 | 1.19 | 1.45 | 1.82 | 17.8 | 29.7 | 0.4414 | 0.1242 | -110.9 | 26,140.4% | 26,370.1% | 698,200 | 4,800 |
| 2025-11-25 | 0.9440 | 23.95 | 0.56 | 13.83 | 0.0 | 2.7 | -0.1231 | -0.0990 | -0.0242 | 1.21 | 1.47 | 1.84 | 18.0 | 30.2 | 0.4039 | 0.1260 | -122.5 | -4,356.4% | -4,569.3% | 677,600 | -30,700 |
| 2025-11-24 | 0.9810 | 25.35 | 0.96 | 15.58 | 0.0 | 12.0 | -0.1132 | -0.0929 | -0.0203 | 1.24 | 1.48 | 1.85 | 18.2 | 30.8 | 0.3575 | 0.1197 | -121.8 | -3,221.5% | -3,544.0% | 683,300 | -30,900 |
| 2025-11-21 | 1.0300 | 27.31 | 1.77 | 18.18 | 8.0 | 29.7 | -0.1028 | -0.0878 | -0.0149 | 1.27 | 1.50 | 1.87 | 18.7 | 32.9 | 0.3113 | 0.1135 | -116.1 | 15,254.2% | 14,085.1% | 693,400 | -30,900 |
| 2025-11-20 | 1.0800 | 29.48 | 3.14 | 21.30 | 27.9 | 48.6 | -0.0929 | -0.0841 | -0.0088 | 1.30 | 1.52 | 1.88 | 19.6 | 36.8 | 0.2785 | 0.1084 | -97.8 | -4,158.4% | -4,561.3% | 708,300 | -22,700 |
| 2025-11-19 | 1.1600 | 33.41 | 8.18 | 27.84 | 53.2 | 60.9 | -0.0840 | -0.0819 | -0.0021 | 1.32 | 1.53 | 1.90 | 21.1 | 42.1 | 0.2460 | 0.1001 | -73.4 | 5,074.6% | 4,216.7% | 714,200 | 4,800 |
| 2025-11-18 | 1.2300 | 37.48 | 27.42 | 36.17 | 64.8 | 67.1 | -0.0796 | -0.0814 | 0.0017 | 1.34 | 1.54 | 1.91 | 21.9 | 44.9 | 0.2442 | 0.0947 | -30.0 | -6,898.2% | -6,972.0% | 724,300 | 14,900 |
2025-12-09
Close 0.8299
RSI14 / RSI2 / RSI7
31.8 / 75.3 / 36.8
StochRSI K / D
49.0 / 24.2
MACD / Sig / Hist
-0.154 / -0.145 / -0.010
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.3 / 29.9
BBW
0.7346
ATR14_n
0.1427
CCI20
-63.5
VolChg1d
-9,930.9%
ValChg1d
-9,929.8%
OBV
715,835
OBV_Chg3d
31,735
2025-12-08
Close 0.8170
RSI14 / RSI2 / RSI7
30.4 / 70.6 / 34.3
StochRSI K / D
21.6 / 8.5
MACD / Sig / Hist
-0.160 / -0.142 / -0.018
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.4 / 31.8
BBW
0.7377
ATR14_n
0.1525
CCI20
-73.5
VolChg1d
126,000.0%
ValChg1d
143,257.9%
OBV
715,600
OBV_Chg3d
50,900
2025-12-05
Close 0.7250
RSI14 / RSI2 / RSI7
20.1 / 7.9 / 13.3
StochRSI K / D
1.8 / 4.6
MACD / Sig / Hist
-0.164 / -0.138 / -0.026
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
19.6 / 33.9
BBW
0.7298
ATR14_n
0.1585
CCI20
-117.6
VolChg1d
-8,711.3%
ValChg1d
-8,770.7%
OBV
681,600
OBV_Chg3d
5,400
2025-12-04
Close 0.7600
RSI14 / RSI2 / RSI7
21.2 / 13.2 / 14.8
StochRSI K / D
2.1 / 7.5
MACD / Sig / Hist
-0.157 / -0.132 / -0.026
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.9 / 32.2
BBW
0.6783
ATR14_n
0.1588
CCI20
-132.6
VolChg1d
6,869.6%
ValChg1d
7,071.7%
OBV
684,100
OBV_Chg3d
-18,600
2025-12-03
Close 0.7510
RSI14 / RSI2 / RSI7
20.1 / 4.9 / 12.6
StochRSI K / D
9.7 / 10.8
MACD / Sig / Hist
-0.150 / -0.125 / -0.025
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.2 / 30.4
BBW
0.6241
ATR14_n
0.1682
CCI20
-156.1
VolChg1d
-5,660.4%
ValChg1d
-6,254.0%
OBV
664,700
OBV_Chg3d
-29,300
2025-12-02
Close 0.8700
RSI14 / RSI2 / RSI7
24.1 / 13.4 / 17.9
StochRSI K / D
10.8 / 8.4
MACD / Sig / Hist
-0.137 / -0.119 / -0.018
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.4 / 28.2
BBW
0.5506
ATR14_n
0.1417
CCI20
-138.9
VolChg1d
20,459.8%
ValChg1d
16,985.7%
OBV
676,200
OBV_Chg3d
-22,000
2025-12-01
Close 0.9820
RSI14 / RSI2 / RSI7
29.1 / 74.2 / 27.3
StochRSI K / D
11.9 / 5.2
MACD / Sig / Hist
-0.131 / -0.115 / -0.016
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.6 / 25.7
BBW
0.5041
ATR14_n
0.1139
CCI20
-87.9
VolChg1d
10,714.3%
ValChg1d
11,479.9%
OBV
702,700
OBV_Chg3d
25,100
2025-11-28
Close 0.9470
RSI14 / RSI2 / RSI7
24.6 / 11.0 / 15.4
StochRSI K / D
2.4 / 1.3
MACD / Sig / Hist
-0.132 / -0.110 / -0.022
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.6 / 29.2
BBW
0.4770
ATR14_n
0.1179
CCI20
-110.1
VolChg1d
-7,961.2%
ValChg1d
-7,967.6%
OBV
694,000
OBV_Chg3d
10,700
2025-11-26
Close 0.9500
RSI14 / RSI2 / RSI7
24.7 / 12.2 / 15.6
StochRSI K / D
1.3 / 0.4
MACD / Sig / Hist
-0.129 / -0.105 / -0.024
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.8 / 29.7
BBW
0.4414
ATR14_n
0.1242
CCI20
-110.9
VolChg1d
26,140.4%
ValChg1d
26,370.1%
OBV
698,200
OBV_Chg3d
4,800
2025-11-25
Close 0.9440
RSI14 / RSI2 / RSI7
24.0 / 0.6 / 13.8
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
-0.123 / -0.099 / -0.024
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.0 / 30.2
BBW
0.4039
ATR14_n
0.1260
CCI20
-122.5
VolChg1d
-4,356.4%
ValChg1d
-4,569.3%
OBV
677,600
OBV_Chg3d
-30,700
2025-11-24
Close 0.9810
RSI14 / RSI2 / RSI7
25.4 / 1.0 / 15.6
StochRSI K / D
0.0 / 12.0
MACD / Sig / Hist
-0.113 / -0.093 / -0.020
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.2 / 30.8
BBW
0.3575
ATR14_n
0.1197
CCI20
-121.8
VolChg1d
-3,221.5%
ValChg1d
-3,544.0%
OBV
683,300
OBV_Chg3d
-30,900
2025-11-21
Close 1.0300
RSI14 / RSI2 / RSI7
27.3 / 1.8 / 18.2
StochRSI K / D
8.0 / 29.7
MACD / Sig / Hist
-0.103 / -0.088 / -0.015
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.7 / 32.9
BBW
0.3113
ATR14_n
0.1135
CCI20
-116.1
VolChg1d
15,254.2%
ValChg1d
14,085.1%
OBV
693,400
OBV_Chg3d
-30,900
2025-11-20
Close 1.0800
RSI14 / RSI2 / RSI7
29.5 / 3.1 / 21.3
StochRSI K / D
27.9 / 48.6
MACD / Sig / Hist
-0.093 / -0.084 / -0.009
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.6 / 36.8
BBW
0.2785
ATR14_n
0.1084
CCI20
-97.8
VolChg1d
-4,158.4%
ValChg1d
-4,561.3%
OBV
708,300
OBV_Chg3d
-22,700
2025-11-19
Close 1.1600
RSI14 / RSI2 / RSI7
33.4 / 8.2 / 27.8
StochRSI K / D
53.2 / 60.9
MACD / Sig / Hist
-0.084 / -0.082 / -0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
21.1 / 42.1
BBW
0.2460
ATR14_n
0.1001
CCI20
-73.4
VolChg1d
5,074.6%
ValChg1d
4,216.7%
OBV
714,200
OBV_Chg3d
4,800
2025-11-18
Close 1.2300
RSI14 / RSI2 / RSI7
37.5 / 27.4 / 36.2
StochRSI K / D
64.8 / 67.1
MACD / Sig / Hist
-0.080 / -0.081 / 0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
21.9 / 44.9
BBW
0.2442
ATR14_n
0.0947
CCI20
-30.0
VolChg1d
-6,898.2%
ValChg1d
-6,972.0%
OBV
724,300
OBV_Chg3d
14,900
