Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Las Vegas Sands Corp.
LVS
NYSE
66.4250
As of: 2025-12-09
-0.66 (-0.98%)
vs. previous close
Market
NYSE
Latest Volume
318,326
Symbol
LVS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.2 · Positive momentum (RSI2 33.4, RSI7 49.1)
Strong trend (ADX 32.5)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.2 / 33.4 / 49.1
RSI 58.2 · Positive momentum (RSI2 33.4, RSI7 49.1)
StochRSI (K/D)
5.5 / 4.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.90 / 2.36 / -0.46
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
66 / 60 / 56
Short / mid / long-term trend structure
ADX14 / ADX7
32.5 / 26.4
Strong trend (ADX 32.5)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
2.62%
Average daily range (as % of price)
CCI20
0.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55%
Up days
45%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 66.4250 | 58.17 | 33.37 | 49.08 | 5.5 | 4.2 | 1.9006 | 2.3620 | -0.4613 | 65.61 | 60.46 | 55.91 | 32.5 | 26.4 | 0.0940 | 0.0262 | 0.8 | -9,226.4% | -9,233.9% | 74,558,474 | -565,426 |
| 2025-12-08 | 67.0800 | 61.44 | 65.77 | 55.61 | 5.5 | 9.2 | 2.0712 | 2.4773 | -0.4061 | 65.53 | 60.26 | 55.73 | 33.8 | 30.5 | 0.0941 | 0.0266 | 16.9 | -566.5% | -448.3% | 74,876,800 | -6,274,900 |
| 2025-12-05 | 66.2500 | 58.71 | 11.08 | 48.12 | 1.7 | 23.3 | 2.1921 | 2.5788 | -0.3867 | 65.36 | 60.03 | 55.54 | 34.6 | 33.1 | 0.0947 | 0.0266 | 2.3 | -2,763.9% | -2,780.2% | 70,762,100 | -16,770,400 |
| 2025-12-04 | 66.4000 | 59.42 | 12.95 | 49.41 | 20.4 | 45.5 | 2.3990 | 2.6755 | -0.2765 | 65.27 | 59.82 | 55.36 | 36.3 | 37.1 | 0.1053 | 0.0277 | 1.3 | -553.2% | -621.0% | 75,123,900 | -18,502,900 |
| 2025-12-03 | 66.8800 | 61.62 | 17.73 | 53.34 | 47.8 | 63.0 | 2.6130 | 2.7446 | -0.1317 | 65.15 | 59.59 | 55.18 | 38.1 | 41.8 | 0.1152 | 0.0277 | 23.0 | 470.1% | 221.0% | 81,151,700 | -7,685,000 |
| 2025-12-02 | 68.5100 | 69.76 | 47.66 | 69.38 | 68.3 | 69.1 | 2.7992 | 2.7776 | 0.0216 | 64.97 | 59.35 | 54.98 | 38.8 | 45.9 | 0.1297 | 0.0268 | 41.5 | 2,722.7% | 2,543.3% | 87,532,500 | -2,694,200 |
| 2025-12-01 | 69.4900 | 75.32 | 96.75 | 82.12 | 72.8 | 65.0 | 2.8301 | 2.7721 | 0.0580 | 64.59 | 59.03 | 54.75 | 38.3 | 45.6 | 0.1333 | 0.0269 | 55.2 | 24,461.2% | 25,133.6% | 93,626,800 | 6,893,600 |
| 2025-11-28 | 68.1600 | 72.56 | 89.22 | 77.26 | 66.1 | 53.3 | 2.7287 | 2.7576 | -0.0289 | 64.08 | 58.68 | 54.51 | 37.1 | 41.6 | 0.1424 | 0.0269 | 42.1 | -6,021.2% | -6,026.4% | 88,836,700 | 7,089,900 |
| 2025-11-26 | 68.2500 | 73.08 | 96.82 | 78.50 | 56.0 | 36.9 | 2.6950 | 2.7649 | -0.0699 | 63.65 | 58.36 | 54.28 | 36.4 | 39.0 | 0.1549 | 0.0278 | 45.6 | -2,993.9% | -2,929.7% | 90,226,700 | 15,132,400 |
| 2025-11-25 | 67.6300 | 71.80 | 95.50 | 76.26 | 37.8 | 19.9 | 2.6036 | 2.7823 | -0.1787 | 63.16 | 58.02 | 54.04 | 35.7 | 36.3 | 0.1622 | 0.0291 | 40.3 | -2,504.5% | -2,280.8% | 86,733,200 | 16,928,500 |
| 2025-11-24 | 65.6700 | 67.25 | 86.88 | 66.90 | 17.0 | 8.8 | 2.5122 | 2.8270 | -0.3148 | 62.69 | 57.70 | 53.81 | 35.1 | 33.4 | 0.1708 | 0.0293 | 23.6 | 2,576.6% | 2,842.5% | 81,746,800 | 8,008,600 |
| 2025-11-21 | 64.3100 | 63.46 | 60.94 | 56.78 | 4.9 | 6.8 | 2.5586 | 2.9057 | -0.3471 | 62.38 | 57.43 | 53.61 | 35.3 | 34.5 | 0.1762 | 0.0305 | 12.9 | 3,447.6% | 3,623.4% | 75,094,300 | -4,412,900 |
| 2025-11-20 | 63.4800 | 60.88 | 1.49 | 48.54 | 4.5 | 13.7 | 2.7190 | 2.9925 | -0.2735 | 62.18 | 57.19 | 53.43 | 36.0 | 38.3 | 0.1913 | 0.0312 | 17.2 | -3,181.7% | -3,242.3% | 69,804,700 | -14,976,500 |
| 2025-11-19 | 64.0500 | 63.74 | 3.12 | 54.67 | 11.0 | 24.9 | 2.9688 | 3.0609 | -0.0921 | 62.04 | 56.98 | 53.26 | 36.6 | 41.8 | 0.2081 | 0.0303 | 22.8 | 938.6% | 815.3% | 73,738,200 | -15,618,800 |
| 2025-11-18 | 64.7800 | 67.52 | 10.43 | 63.48 | 25.5 | 41.6 | 3.1863 | 3.0839 | 0.1025 | 61.83 | 56.74 | 53.08 | 37.4 | 47.4 | 0.2660 | 0.0304 | 29.9 | 1,525.9% | 1,508.1% | 79,507,200 | -17,093,400 |
2025-12-09
Close 66.4250
RSI14 / RSI2 / RSI7
58.2 / 33.4 / 49.1
StochRSI K / D
5.5 / 4.2
MACD / Sig / Hist
1.901 / 2.362 / -0.461
EMA20 / 60 / 120
66 / 60 / 56
ADX14 / ADX7
32.5 / 26.4
BBW
0.0940
ATR14_n
0.0262
CCI20
0.8
VolChg1d
-9,226.4%
ValChg1d
-9,233.9%
OBV
74,558,474
OBV_Chg3d
-565,426
2025-12-08
Close 67.0800
RSI14 / RSI2 / RSI7
61.4 / 65.8 / 55.6
StochRSI K / D
5.5 / 9.2
MACD / Sig / Hist
2.071 / 2.477 / -0.406
EMA20 / 60 / 120
66 / 60 / 56
ADX14 / ADX7
33.8 / 30.5
BBW
0.0941
ATR14_n
0.0266
CCI20
16.9
VolChg1d
-566.5%
ValChg1d
-448.3%
OBV
74,876,800
OBV_Chg3d
-6,274,900
2025-12-05
Close 66.2500
RSI14 / RSI2 / RSI7
58.7 / 11.1 / 48.1
StochRSI K / D
1.7 / 23.3
MACD / Sig / Hist
2.192 / 2.579 / -0.387
EMA20 / 60 / 120
65 / 60 / 56
ADX14 / ADX7
34.6 / 33.1
BBW
0.0947
ATR14_n
0.0266
CCI20
2.3
VolChg1d
-2,763.9%
ValChg1d
-2,780.2%
OBV
70,762,100
OBV_Chg3d
-16,770,400
2025-12-04
Close 66.4000
RSI14 / RSI2 / RSI7
59.4 / 13.0 / 49.4
StochRSI K / D
20.4 / 45.5
MACD / Sig / Hist
2.399 / 2.676 / -0.277
EMA20 / 60 / 120
65 / 60 / 55
ADX14 / ADX7
36.3 / 37.1
BBW
0.1053
ATR14_n
0.0277
CCI20
1.3
VolChg1d
-553.2%
ValChg1d
-621.0%
OBV
75,123,900
OBV_Chg3d
-18,502,900
2025-12-03
Close 66.8800
RSI14 / RSI2 / RSI7
61.6 / 17.7 / 53.3
StochRSI K / D
47.8 / 63.0
MACD / Sig / Hist
2.613 / 2.745 / -0.132
EMA20 / 60 / 120
65 / 60 / 55
ADX14 / ADX7
38.1 / 41.8
BBW
0.1152
ATR14_n
0.0277
CCI20
23.0
VolChg1d
470.1%
ValChg1d
221.0%
OBV
81,151,700
OBV_Chg3d
-7,685,000
2025-12-02
Close 68.5100
RSI14 / RSI2 / RSI7
69.8 / 47.7 / 69.4
StochRSI K / D
68.3 / 69.1
MACD / Sig / Hist
2.799 / 2.778 / 0.022
EMA20 / 60 / 120
65 / 59 / 55
ADX14 / ADX7
38.8 / 45.9
BBW
0.1297
ATR14_n
0.0268
CCI20
41.5
VolChg1d
2,722.7%
ValChg1d
2,543.3%
OBV
87,532,500
OBV_Chg3d
-2,694,200
2025-12-01
Close 69.4900
RSI14 / RSI2 / RSI7
75.3 / 96.8 / 82.1
StochRSI K / D
72.8 / 65.0
MACD / Sig / Hist
2.830 / 2.772 / 0.058
EMA20 / 60 / 120
65 / 59 / 55
ADX14 / ADX7
38.3 / 45.6
BBW
0.1333
ATR14_n
0.0269
CCI20
55.2
VolChg1d
24,461.2%
ValChg1d
25,133.6%
OBV
93,626,800
OBV_Chg3d
6,893,600
2025-11-28
Close 68.1600
RSI14 / RSI2 / RSI7
72.6 / 89.2 / 77.3
StochRSI K / D
66.1 / 53.3
MACD / Sig / Hist
2.729 / 2.758 / -0.029
EMA20 / 60 / 120
64 / 59 / 55
ADX14 / ADX7
37.1 / 41.6
BBW
0.1424
ATR14_n
0.0269
CCI20
42.1
VolChg1d
-6,021.2%
ValChg1d
-6,026.4%
OBV
88,836,700
OBV_Chg3d
7,089,900
2025-11-26
Close 68.2500
RSI14 / RSI2 / RSI7
73.1 / 96.8 / 78.5
StochRSI K / D
56.0 / 36.9
MACD / Sig / Hist
2.695 / 2.765 / -0.070
EMA20 / 60 / 120
64 / 58 / 54
ADX14 / ADX7
36.4 / 39.0
BBW
0.1549
ATR14_n
0.0278
CCI20
45.6
VolChg1d
-2,993.9%
ValChg1d
-2,929.7%
OBV
90,226,700
OBV_Chg3d
15,132,400
2025-11-25
Close 67.6300
RSI14 / RSI2 / RSI7
71.8 / 95.5 / 76.3
StochRSI K / D
37.8 / 19.9
MACD / Sig / Hist
2.604 / 2.782 / -0.179
EMA20 / 60 / 120
63 / 58 / 54
ADX14 / ADX7
35.7 / 36.3
BBW
0.1622
ATR14_n
0.0291
CCI20
40.3
VolChg1d
-2,504.5%
ValChg1d
-2,280.8%
OBV
86,733,200
OBV_Chg3d
16,928,500
2025-11-24
Close 65.6700
RSI14 / RSI2 / RSI7
67.3 / 86.9 / 66.9
StochRSI K / D
17.0 / 8.8
MACD / Sig / Hist
2.512 / 2.827 / -0.315
EMA20 / 60 / 120
63 / 58 / 54
ADX14 / ADX7
35.1 / 33.4
BBW
0.1708
ATR14_n
0.0293
CCI20
23.6
VolChg1d
2,576.6%
ValChg1d
2,842.5%
OBV
81,746,800
OBV_Chg3d
8,008,600
2025-11-21
Close 64.3100
RSI14 / RSI2 / RSI7
63.5 / 60.9 / 56.8
StochRSI K / D
4.9 / 6.8
MACD / Sig / Hist
2.559 / 2.906 / -0.347
EMA20 / 60 / 120
62 / 57 / 54
ADX14 / ADX7
35.3 / 34.5
BBW
0.1762
ATR14_n
0.0305
CCI20
12.9
VolChg1d
3,447.6%
ValChg1d
3,623.4%
OBV
75,094,300
OBV_Chg3d
-4,412,900
2025-11-20
Close 63.4800
RSI14 / RSI2 / RSI7
60.9 / 1.5 / 48.5
StochRSI K / D
4.5 / 13.7
MACD / Sig / Hist
2.719 / 2.993 / -0.274
EMA20 / 60 / 120
62 / 57 / 53
ADX14 / ADX7
36.0 / 38.3
BBW
0.1913
ATR14_n
0.0312
CCI20
17.2
VolChg1d
-3,181.7%
ValChg1d
-3,242.3%
OBV
69,804,700
OBV_Chg3d
-14,976,500
2025-11-19
Close 64.0500
RSI14 / RSI2 / RSI7
63.7 / 3.1 / 54.7
StochRSI K / D
11.0 / 24.9
MACD / Sig / Hist
2.969 / 3.061 / -0.092
EMA20 / 60 / 120
62 / 57 / 53
ADX14 / ADX7
36.6 / 41.8
BBW
0.2081
ATR14_n
0.0303
CCI20
22.8
VolChg1d
938.6%
ValChg1d
815.3%
OBV
73,738,200
OBV_Chg3d
-15,618,800
2025-11-18
Close 64.7800
RSI14 / RSI2 / RSI7
67.5 / 10.4 / 63.5
StochRSI K / D
25.5 / 41.6
MACD / Sig / Hist
3.186 / 3.084 / 0.103
EMA20 / 60 / 120
62 / 57 / 53
ADX14 / ADX7
37.4 / 47.4
BBW
0.2660
ATR14_n
0.0304
CCI20
29.9
VolChg1d
1,525.9%
ValChg1d
1,508.1%
OBV
79,507,200
OBV_Chg3d
-17,093,400
