Macy's Inc. (M) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Macy's Inc.

NYSE

22.5800

As of: 2025-12-09

+0.45 (+2.03%) vs. previous close

Market

NYSE

Latest Volume

312,504

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 60, RSI7 62.7) Strong trend (ADX 40.3) Low volatility (~1.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 60.0 / 62.7

RSI 64.3 · Strong momentum (RSI2 60, RSI7 62.7)

StochRSI (K/D)

69.5 / 74.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.91 / 0.85 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 19 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

40.3 / 44.8

Strong trend (ADX 40.3)

BBW

1.15%

Low volatility (~1.1%)

ATR14_n

4.00%

Average daily range (as % of price)

CCI20

78.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +0.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	22.5800	64.33	60.00	62.70	69.5	74.7	0.9119	0.8497	0.0621	21.42	19.34	17.42	40.3	44.8	0.2592	0.0400	78.8	-9,584.8%	-9,576.4%	1,231,283,804	2,386,904
2025-12-08	22.1300	61.41	26.88	56.47	72.7	79.6	0.9226	0.8342	0.0884	21.30	19.23	17.33	40.5	47.4	0.2536	0.0417	71.6	-2,160.5%	-2,407.5%	1,230,971,300	-10,668,800
2025-12-05	22.8500	69.93	79.64	73.26	82.0	86.2	0.9687	0.8121	0.1566	21.21	19.13	17.25	40.8	50.4	0.2516	0.0403	110.7	-2,465.3%	-2,286.4%	1,238,498,500	-24,954,300
2025-12-04	22.3200	66.78	26.65	67.09	84.2	91.2	0.9402	0.7730	0.1673	21.04	19.01	17.16	39.9	48.6	0.2398	0.0413	78.6	-4,157.9%	-4,194.3%	1,228,896,900	-45,904,200
2025-12-03	22.4600	68.54	40.62	70.79	92.4	96.1	0.9441	0.7311	0.2129	20.90	18.89	17.07	39.4	48.7	0.2315	0.0414	94.1	9,221.1%	9,009.5%	1,241,640,100	-23,295,300
2025-12-02	22.7100	71.67	76.32	77.32	97.1	98.3	0.9210	0.6779	0.2431	20.74	18.77	16.98	38.9	48.9	0.2269	0.0377	109.8	1,502.8%	1,447.3%	1,263,452,800	-4,522,000
2025-12-01	22.8200	73.04	94.61	80.11	98.9	92.2	0.8528	0.6171	0.2357	20.53	18.64	16.88	38.5	49.5	0.2091	0.0347	129.9	22,459.4%	23,127.1%	1,274,801,100	13,893,400
2025-11-28	22.3600	70.89	89.19	77.15	98.9	79.0	0.7421	0.5582	0.1839	20.29	18.50	16.78	36.8	45.3	0.1854	0.0348	134.7	-5,699.2%	-5,712.7%	1,264,935,400	12,364,200
2025-11-26	22.4300	71.69	96.57	78.68	78.9	54.7	0.6368	0.5122	0.1245	20.07	18.37	16.69	35.2	40.8	0.1636	0.0361	143.6	-1,522.7%	-1,297.7%	1,267,974,800	8,359,300
2025-11-25	21.8500	68.97	94.78	75.20	59.3	34.2	0.4860	0.4811	0.0049	19.82	18.23	16.59	33.5	35.7	0.1293	0.0355	99.2	1,834.4%	2,916.2%	1,260,907,700	8,163,800
2025-11-24	20.0200	56.78	70.47	55.65	25.9	17.5	0.3455	0.4799	-0.1343	19.61	18.11	16.51	32.2	31.1	0.0988	0.0340	6.1	251.3%	200.4%	1,252,571,200	-6,052,200
2025-11-21	20.1200	57.94	80.76	57.79	17.4	11.8	0.3476	0.5135	-0.1659	19.57	18.04	16.45	32.9	33.0	0.1013	0.0346	1.5	1,687.4%	2,337.4%	1,259,615,500	-4,394,800
2025-11-20	19.0600	47.41	15.07	35.22	9.0	7.8	0.3349	0.5549	-0.2200	19.51	17.97	16.39	33.5	35.2	0.1127	0.0341	-32.0	914.4%	717.6%	1,252,743,900	-6,481,200
2025-11-19	19.4100	51.35	34.54	41.50	9.0	4.8	0.4218	0.6099	-0.1881	19.56	17.93	16.34	35.2	39.4	0.1197	0.0331	-23.0	1,257.4%	1,199.7%	1,258,623,400	-6,179,900
2025-11-18	19.5100	52.51	42.35	43.39	5.3	7.0	0.4910	0.6570	-0.1660	19.57	17.88	16.29	37.4	42.3	0.1307	0.0339	-20.5	-1,421.6%	-1,260.3%	1,264,010,300	-6,819,500

2025-12-09 Close 22.5800

RSI14 / RSI2 / RSI7

64.3 / 60.0 / 62.7

StochRSI K / D

69.5 / 74.7

MACD / Sig / Hist

0.912 / 0.850 / 0.062

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

40.3 / 44.8

BBW

0.2592

ATR14_n

0.0400

CCI20

78.8

VolChg1d

-9,584.8%

ValChg1d

-9,576.4%

OBV

1,231,283,804

OBV_Chg3d

2,386,904

2025-12-08 Close 22.1300

RSI14 / RSI2 / RSI7

61.4 / 26.9 / 56.5

StochRSI K / D

72.7 / 79.6

MACD / Sig / Hist

0.923 / 0.834 / 0.088

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

40.5 / 47.4

BBW

0.2536

ATR14_n

0.0417

CCI20

71.6

VolChg1d

-2,160.5%

ValChg1d

-2,407.5%

OBV

1,230,971,300

OBV_Chg3d

-10,668,800

2025-12-05 Close 22.8500

RSI14 / RSI2 / RSI7

69.9 / 79.6 / 73.3

StochRSI K / D

82.0 / 86.2

MACD / Sig / Hist

0.969 / 0.812 / 0.157

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

40.8 / 50.4

BBW

0.2516

ATR14_n

0.0403

CCI20

110.7

VolChg1d

-2,465.3%

ValChg1d

-2,286.4%

OBV

1,238,498,500

OBV_Chg3d

-24,954,300

2025-12-04 Close 22.3200

RSI14 / RSI2 / RSI7

66.8 / 26.7 / 67.1

StochRSI K / D

84.2 / 91.2

MACD / Sig / Hist

0.940 / 0.773 / 0.167

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

39.9 / 48.6

BBW

0.2398

ATR14_n

0.0413

CCI20

78.6

VolChg1d

-4,157.9%

ValChg1d

-4,194.3%

OBV

1,228,896,900

OBV_Chg3d

-45,904,200

2025-12-03 Close 22.4600

RSI14 / RSI2 / RSI7

68.5 / 40.6 / 70.8

StochRSI K / D

92.4 / 96.1

MACD / Sig / Hist

0.944 / 0.731 / 0.213

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

39.4 / 48.7

BBW

0.2315

ATR14_n

0.0414

CCI20

94.1

VolChg1d

9,221.1%

ValChg1d

9,009.5%

OBV

1,241,640,100

OBV_Chg3d

-23,295,300

2025-12-02 Close 22.7100

RSI14 / RSI2 / RSI7

71.7 / 76.3 / 77.3

StochRSI K / D

97.1 / 98.3

MACD / Sig / Hist

0.921 / 0.678 / 0.243

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

38.9 / 48.9

BBW

0.2269

ATR14_n

0.0377

CCI20

109.8

VolChg1d

1,502.8%

ValChg1d

1,447.3%

OBV

1,263,452,800

OBV_Chg3d

-4,522,000

2025-12-01 Close 22.8200

RSI14 / RSI2 / RSI7

73.0 / 94.6 / 80.1

StochRSI K / D

98.9 / 92.2

MACD / Sig / Hist

0.853 / 0.617 / 0.236

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

38.5 / 49.5

BBW

0.2091

ATR14_n

0.0347

CCI20

129.9

VolChg1d

22,459.4%

ValChg1d

23,127.1%

OBV

1,274,801,100

OBV_Chg3d

13,893,400

2025-11-28 Close 22.3600

RSI14 / RSI2 / RSI7

70.9 / 89.2 / 77.2

StochRSI K / D

98.9 / 79.0

MACD / Sig / Hist

0.742 / 0.558 / 0.184

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

36.8 / 45.3

BBW

0.1854

ATR14_n

0.0348

CCI20

134.7

VolChg1d

-5,699.2%

ValChg1d

-5,712.7%

OBV

1,264,935,400

OBV_Chg3d

12,364,200

2025-11-26 Close 22.4300

RSI14 / RSI2 / RSI7

71.7 / 96.6 / 78.7

StochRSI K / D

78.9 / 54.7

MACD / Sig / Hist

0.637 / 0.512 / 0.125

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

35.2 / 40.8

BBW

0.1636

ATR14_n

0.0361

CCI20

143.6

VolChg1d

-1,522.7%

ValChg1d

-1,297.7%

OBV

1,267,974,800

OBV_Chg3d

8,359,300

2025-11-25 Close 21.8500

RSI14 / RSI2 / RSI7

69.0 / 94.8 / 75.2

StochRSI K / D

59.3 / 34.2

MACD / Sig / Hist

0.486 / 0.481 / 0.005

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

33.5 / 35.7

BBW

0.1293

ATR14_n

0.0355

CCI20

99.2

VolChg1d

1,834.4%

ValChg1d

2,916.2%

OBV

1,260,907,700

OBV_Chg3d

8,163,800

2025-11-24 Close 20.0200

RSI14 / RSI2 / RSI7

56.8 / 70.5 / 55.7

StochRSI K / D

25.9 / 17.5

MACD / Sig / Hist

0.346 / 0.480 / -0.134

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

32.2 / 31.1

BBW

0.0988

ATR14_n

0.0340

CCI20

6.1

VolChg1d

251.3%

ValChg1d

200.4%

OBV

1,252,571,200

OBV_Chg3d

-6,052,200

2025-11-21 Close 20.1200

RSI14 / RSI2 / RSI7

57.9 / 80.8 / 57.8

StochRSI K / D

17.4 / 11.8

MACD / Sig / Hist

0.348 / 0.514 / -0.166

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

32.9 / 33.0

BBW

0.1013

ATR14_n

0.0346

CCI20

1.5

VolChg1d

1,687.4%

ValChg1d

2,337.4%

OBV

1,259,615,500

OBV_Chg3d

-4,394,800

2025-11-20 Close 19.0600

RSI14 / RSI2 / RSI7

47.4 / 15.1 / 35.2

StochRSI K / D

9.0 / 7.8

MACD / Sig / Hist

0.335 / 0.555 / -0.220

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

33.5 / 35.2

BBW

0.1127

ATR14_n

0.0341

CCI20

-32.0

VolChg1d

914.4%

ValChg1d

717.6%

OBV

1,252,743,900

OBV_Chg3d

-6,481,200

2025-11-19 Close 19.4100

RSI14 / RSI2 / RSI7

51.4 / 34.5 / 41.5

StochRSI K / D

9.0 / 4.8

MACD / Sig / Hist

0.422 / 0.610 / -0.188

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

35.2 / 39.4

BBW

0.1197

ATR14_n

0.0331

CCI20

-23.0

VolChg1d

1,257.4%

ValChg1d

1,199.7%

OBV

1,258,623,400

OBV_Chg3d

-6,179,900

2025-11-18 Close 19.5100

RSI14 / RSI2 / RSI7

52.5 / 42.4 / 43.4

StochRSI K / D

5.3 / 7.0

MACD / Sig / Hist

0.491 / 0.657 / -0.166

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

37.4 / 42.3

BBW

0.1307

ATR14_n

0.0339

CCI20

-20.5

VolChg1d

-1,421.6%

ValChg1d

-1,260.3%

OBV

1,264,010,300

OBV_Chg3d

-6,819,500