Magnitude International Ltd. (MAGH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Magnitude International Ltd.

MAGH

NASDAQ

6.7600

As of: 2025-12-08

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

MAGH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 92.5 · Overbought (RSI2 99.8, RSI7 96.4) Strong trend (ADX 64) High volatility (24.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

92.5 / 99.8 / 96.4

RSI 92.5 · Overbought (RSI2 99.8, RSI7 96.4)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.25 / 1.03 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 3 / -

Short / mid / long-term trend structure

ADX14 / ADX7

64.0 / 88.1

Strong trend (ADX 64)

BBW

24.37%

High volatility (24.4%)

ATR14_n

6.81%

Average daily range (as % of price)

CCI20

92.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.2%

Up days

15.4%

Down days

Pattern count: 13 · Average next-day return: +7.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	6.7600	92.49	99.75	96.43	100.0	100.0	1.2500	1.0252	0.2248	4.71	3.17	64.0	88.1	1.6477	0.0681	92.6			18,496,600	2,336,300
2025-12-05	6.7600	92.49	99.75	96.43	100.0	99.7	1.2239	0.9690	0.2549	4.50	3.05	62.1	86.7	1.7634	0.0733	109.7	-10,000.0%	-10,000.0%	18,496,600	5,823,300
2025-12-04	6.7600	92.49	99.75	96.43	100.0	99.0	1.1728	0.9052	0.2675	4.26	2.92	59.9	85.0	1.8566	0.0789	125.1	-3,300.0%	-2,683.0%	18,496,600	6,066,700
2025-12-03	6.1900	91.14	99.35	95.27	99.1	98.0	1.0905	0.8384	0.2521	4.00	2.79	57.6	83.1	1.9186	0.0835	121.6	133,262.1%	145,033.7%	16,160,300	4,396,400
2025-12-02	5.7200	89.73	98.18	93.85	97.8	97.0	1.0276	0.7753	0.2522	3.77	2.68	55.3	81.0	1.9772	0.0854	129.3	-6,345.4%	-6,092.6%	12,673,300	747,300
2025-12-01	5.3500	88.38	93.66	92.29	97.1	96.2	0.9802	0.7123	0.2680	3.56	2.58	52.8	78.7	2.0366	0.0887	134.6	31,085.8%	32,189.8%	12,429,900	3,547,800
2025-11-28	5.2100	87.82	88.01	91.59	96.1	95.2	0.9432	0.6453	0.2979	3.37	2.48	50.4	76.3	2.0874	0.0888	154.7	-9,467.5%	-9,470.5%	11,763,900	3,947,000
2025-11-26	5.2400	88.67	97.30	93.13	95.5	95.2	0.8965	0.5708	0.3257	3.18	2.39	47.8	73.6	2.1182	0.0886	181.0	18,575.9%	21,065.9%	11,926,000	5,966,900
2025-11-25	4.8200	87.03	89.65	91.40	94.0	95.9	0.8207	0.4894	0.3313	2.96	2.29	45.0	70.4	2.0922	0.0923	196.1	-4,266.3%	-4,242.5%	8,882,100	1,271,300
2025-11-24	4.8000	86.95	88.90	91.31	95.9	97.9	0.7549	0.4066	0.3483	2.77	2.21	42.2	67.1	2.0541	0.0948	240.4	1,247.8%	1,462.7%	7,816,900	2,715,300
2025-11-21	4.7100	86.59	86.73	90.95	97.8	98.4	0.6619	0.3195	0.3424	2.55	2.12	39.1	63.2	1.9533	0.0926	287.7	-3,417.4%	-3,581.0%	5,959,100	3,337,400
2025-11-20	4.8300	89.66	99.70	95.49	100.0	97.3	0.5427	0.2339	0.3089	2.33	2.03	36.0	58.8	1.7628	0.0867	356.7	118.2%	2,726.7%	7,610,800	5,500,500
2025-11-19	3.8400	85.80	99.21	93.03	97.4	95.4	0.3705	0.1567	0.2139	2.06	1.94	32.6	53.7	1.3384	0.0964	346.2	38,492.4%	53,770.8%	5,101,600	3,173,000
2025-11-18	2.9200	79.03	96.87	87.66	94.4	95.3	0.2462	0.1032	0.1430	1.87	1.87	29.2	48.3	0.9762	0.0975	231.0	18,145.3%	23,820.7%	2,621,700	307,600
2025-11-17	2.4300	72.57	85.33	80.95	94.4	86.0	0.1775	0.0674	0.1101	1.76	1.84	26.9	44.4	0.8023	0.1066	195.9	-5,286.6%	-5,247.5%	2,110,300	1,442,500

2025-12-08 Close 6.7600

RSI14 / RSI2 / RSI7

92.5 / 99.8 / 96.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.250 / 1.025 / 0.225

EMA20 / 60 / 120

5 / 3 / -

ADX14 / ADX7

64.0 / 88.1

BBW

1.6477

ATR14_n

0.0681

CCI20

92.6

VolChg1d

ValChg1d

OBV

18,496,600

OBV_Chg3d

2,336,300

2025-12-05 Close 6.7600

RSI14 / RSI2 / RSI7

92.5 / 99.8 / 96.4

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

1.224 / 0.969 / 0.255

EMA20 / 60 / 120

4 / 3 / -

ADX14 / ADX7

62.1 / 86.7

BBW

1.7634

ATR14_n

0.0733

CCI20

109.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

18,496,600

OBV_Chg3d

5,823,300

2025-12-04 Close 6.7600

RSI14 / RSI2 / RSI7

92.5 / 99.8 / 96.4

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

1.173 / 0.905 / 0.268

EMA20 / 60 / 120

4 / 3 / -

ADX14 / ADX7

59.9 / 85.0

BBW

1.8566

ATR14_n

0.0789

CCI20

125.1

VolChg1d

-3,300.0%

ValChg1d

-2,683.0%

OBV

18,496,600

OBV_Chg3d

6,066,700

2025-12-03 Close 6.1900

RSI14 / RSI2 / RSI7

91.1 / 99.4 / 95.3

StochRSI K / D

99.1 / 98.0

MACD / Sig / Hist

1.091 / 0.838 / 0.252

EMA20 / 60 / 120

4 / 3 / -

ADX14 / ADX7

57.6 / 83.1

BBW

1.9186

ATR14_n

0.0835

CCI20

121.6

VolChg1d

133,262.1%

ValChg1d

145,033.7%

OBV

16,160,300

OBV_Chg3d

4,396,400

2025-12-02 Close 5.7200

RSI14 / RSI2 / RSI7

89.7 / 98.2 / 93.9

StochRSI K / D

97.8 / 97.0

MACD / Sig / Hist

1.028 / 0.775 / 0.252

EMA20 / 60 / 120

4 / 3 / -

ADX14 / ADX7

55.3 / 81.0

BBW

1.9772

ATR14_n

0.0854

CCI20

129.3

VolChg1d

-6,345.4%

ValChg1d

-6,092.6%

OBV

12,673,300

OBV_Chg3d

747,300

2025-12-01 Close 5.3500

RSI14 / RSI2 / RSI7

88.4 / 93.7 / 92.3

StochRSI K / D

97.1 / 96.2

MACD / Sig / Hist

0.980 / 0.712 / 0.268

EMA20 / 60 / 120

4 / 3 / -

ADX14 / ADX7

52.8 / 78.7

BBW

2.0366

ATR14_n

0.0887

CCI20

134.6

VolChg1d

31,085.8%

ValChg1d

32,189.8%

OBV

12,429,900

OBV_Chg3d

3,547,800

2025-11-28 Close 5.2100

RSI14 / RSI2 / RSI7

87.8 / 88.0 / 91.6

StochRSI K / D

96.1 / 95.2

MACD / Sig / Hist

0.943 / 0.645 / 0.298

EMA20 / 60 / 120

3 / 2 / -

ADX14 / ADX7

50.4 / 76.3

BBW

2.0874

ATR14_n

0.0888

CCI20

154.7

VolChg1d

-9,467.5%

ValChg1d

-9,470.5%

OBV

11,763,900

OBV_Chg3d

3,947,000

2025-11-26 Close 5.2400

RSI14 / RSI2 / RSI7

88.7 / 97.3 / 93.1

StochRSI K / D

95.5 / 95.2

MACD / Sig / Hist

0.897 / 0.571 / 0.326

EMA20 / 60 / 120

3 / 2 / -

ADX14 / ADX7

47.8 / 73.6

BBW

2.1182

ATR14_n

0.0886

CCI20

181.0

VolChg1d

18,575.9%

ValChg1d

21,065.9%

OBV

11,926,000

OBV_Chg3d

5,966,900

2025-11-25 Close 4.8200

RSI14 / RSI2 / RSI7

87.0 / 89.7 / 91.4

StochRSI K / D

94.0 / 95.9

MACD / Sig / Hist

0.821 / 0.489 / 0.331

EMA20 / 60 / 120

3 / 2 / -

ADX14 / ADX7

45.0 / 70.4

BBW

2.0922

ATR14_n

0.0923

CCI20

196.1

VolChg1d

-4,266.3%

ValChg1d

-4,242.5%

OBV

8,882,100

OBV_Chg3d

1,271,300

2025-11-24 Close 4.8000

RSI14 / RSI2 / RSI7

87.0 / 88.9 / 91.3

StochRSI K / D

95.9 / 97.9

MACD / Sig / Hist

0.755 / 0.407 / 0.348

EMA20 / 60 / 120

3 / 2 / -

ADX14 / ADX7

42.2 / 67.1

BBW

2.0541

ATR14_n

0.0948

CCI20

240.4

VolChg1d

1,247.8%

ValChg1d

1,462.7%

OBV

7,816,900

OBV_Chg3d

2,715,300

2025-11-21 Close 4.7100

RSI14 / RSI2 / RSI7

86.6 / 86.7 / 91.0

StochRSI K / D

97.8 / 98.4

MACD / Sig / Hist

0.662 / 0.320 / 0.342

EMA20 / 60 / 120

3 / 2 / -

ADX14 / ADX7

39.1 / 63.2

BBW

1.9533

ATR14_n

0.0926

CCI20

287.7

VolChg1d

-3,417.4%

ValChg1d

-3,581.0%

OBV

5,959,100

OBV_Chg3d

3,337,400

2025-11-20 Close 4.8300

RSI14 / RSI2 / RSI7

89.7 / 99.7 / 95.5

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.543 / 0.234 / 0.309

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

36.0 / 58.8

BBW

1.7628

ATR14_n

0.0867

CCI20

356.7

VolChg1d

118.2%

ValChg1d

2,726.7%

OBV

7,610,800

OBV_Chg3d

5,500,500

2025-11-19 Close 3.8400

RSI14 / RSI2 / RSI7

85.8 / 99.2 / 93.0

StochRSI K / D

97.4 / 95.4

MACD / Sig / Hist

0.371 / 0.157 / 0.214

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

32.6 / 53.7

BBW

1.3384

ATR14_n

0.0964

CCI20

346.2

VolChg1d

38,492.4%

ValChg1d

53,770.8%

OBV

5,101,600

OBV_Chg3d

3,173,000

2025-11-18 Close 2.9200

RSI14 / RSI2 / RSI7

79.0 / 96.9 / 87.7

StochRSI K / D

94.4 / 95.3

MACD / Sig / Hist

0.246 / 0.103 / 0.143

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

29.2 / 48.3

BBW

0.9762

ATR14_n

0.0975

CCI20

231.0

VolChg1d

18,145.3%

ValChg1d

23,820.7%

OBV

2,621,700

OBV_Chg3d

307,600

2025-11-17 Close 2.4300

RSI14 / RSI2 / RSI7

72.6 / 85.3 / 81.0

StochRSI K / D

94.4 / 86.0

MACD / Sig / Hist

0.178 / 0.067 / 0.110

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

26.9 / 44.4

BBW

0.8023

ATR14_n

0.1066

CCI20

195.9

VolChg1d

-5,286.6%

ValChg1d

-5,247.5%

OBV

2,110,300

OBV_Chg3d

1,442,500