Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Maia Biotechnology Inc.
MAIA
NYSE
1.3700
As of: 2025-12-09
+0.14 (+11.38%)
vs. previous close
Market
NYSE
Latest Volume
26,979
Symbol
MAIA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.7 · Strong momentum (RSI2 97.4, RSI7 78.5)
Weak / range-bound trend (ADX 31)
High volatility (33.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.7 / 97.4 / 78.5
RSI 63.7 · Strong momentum (RSI2 97.4, RSI7 78.5)
StochRSI (K/D)
99.6 / 97.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.04 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
31.0 / 58.4
Weak / range-bound trend (ADX 31)
BBW
33.53%
High volatility (33.5%)
ATR14_n
8.87%
Average daily range (as % of price)
CCI20
110.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
22.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.3700 | 63.73 | 97.41 | 78.46 | 99.6 | 97.0 | 0.0045 | -0.0438 | 0.0483 | 1.16 | 1.29 | 1.45 | 31.0 | 58.4 | 0.4593 | 0.0887 | 110.1 | -9,459.8% | -9,398.3% | 71,917,379 | 526,379 |
| 2025-12-08 | 1.2300 | 55.76 | 85.75 | 67.42 | 99.2 | 94.1 | -0.0152 | -0.0559 | 0.0407 | 1.14 | 1.28 | 1.45 | 29.5 | 55.3 | 0.3990 | 0.0939 | 59.0 | 10,765.1% | 11,284.2% | 71,890,400 | 1,151,000 |
| 2025-12-05 | 1.2000 | 53.74 | 72.50 | 64.03 | 92.3 | 91.6 | -0.0258 | -0.0661 | 0.0403 | 1.13 | 1.29 | 1.45 | 29.0 | 54.0 | 0.3801 | 0.0979 | 48.8 | -6,309.1% | -6,309.1% | 71,391,000 | 221,000 |
| 2025-12-04 | 1.2000 | 53.74 | 72.50 | 64.03 | 91.0 | 93.5 | -0.0359 | -0.0761 | 0.0403 | 1.12 | 1.29 | 1.46 | 28.8 | 53.2 | 0.3654 | 0.1016 | 44.6 | 5,132.4% | 6,213.3% | 71,391,000 | -473,800 |
| 2025-12-03 | 1.1200 | 48.31 | 27.68 | 54.83 | 91.4 | 96.5 | -0.0482 | -0.0862 | 0.0379 | 1.11 | 1.29 | 1.46 | 28.5 | 52.3 | 0.3519 | 0.1055 | 27.5 | -3,802.5% | -4,117.7% | 70,739,400 | 2,966,800 |
| 2025-12-02 | 1.1800 | 52.61 | 71.19 | 65.62 | 98.2 | 98.4 | -0.0552 | -0.0957 | 0.0405 | 1.11 | 1.30 | 1.47 | 28.6 | 52.2 | 0.3501 | 0.1000 | 36.7 | -8,302.1% | -8,330.4% | 71,170,000 | 3,614,800 |
| 2025-12-01 | 1.2000 | 54.10 | 96.48 | 69.52 | 100.0 | 98.0 | -0.0693 | -0.1058 | 0.0364 | 1.10 | 1.30 | 1.47 | 28.7 | 52.0 | 0.3457 | 0.0950 | 67.7 | 178,233.7% | 181,424.1% | 71,864,800 | 4,692,400 |
| 2025-11-28 | 1.1800 | 52.86 | 95.72 | 67.88 | 97.1 | 90.6 | -0.0885 | -0.1149 | 0.0264 | 1.09 | 1.31 | 1.48 | 28.1 | 49.1 | 0.3584 | 0.0819 | 28.5 | -4,320.8% | -3,677.9% | 67,772,600 | 445,800 |
| 2025-11-26 | 1.0600 | 44.50 | 87.84 | 55.61 | 97.1 | 74.1 | -0.1095 | -0.1215 | 0.0120 | 1.08 | 1.31 | 1.48 | 30.0 | 51.1 | 0.4009 | 0.0895 | -6.6 | 14,792.8% | 17,093.1% | 67,555,200 | 421,600 |
| 2025-11-25 | 0.9700 | 36.68 | 60.84 | 41.15 | 77.7 | 46.4 | -0.1226 | -0.1245 | 0.0019 | 1.08 | 1.32 | 1.49 | 31.5 | 57.1 | 0.4400 | 0.0950 | -34.4 | -2,008.3% | -2,161.8% | 67,172,400 | 189,800 |
| 2025-11-24 | 0.9890 | 37.72 | 79.47 | 43.73 | 47.3 | 22.9 | -0.1284 | -0.1250 | -0.0034 | 1.09 | 1.33 | 1.50 | 31.1 | 60.6 | 0.4920 | 0.0964 | -46.3 | 2,794.7% | 3,875.0% | 67,326,800 | 169,200 |
| 2025-11-21 | 0.9120 | 30.27 | 45.91 | 28.08 | 14.0 | 10.9 | -0.1358 | -0.1242 | -0.0116 | 1.11 | 1.34 | 1.51 | 30.6 | 63.3 | 0.5640 | 0.1046 | -69.7 | -1,371.4% | -965.3% | 67,133,600 | -263,500 |
| 2025-11-20 | 0.8710 | 25.89 | 4.27 | 17.63 | 7.4 | 12.3 | -0.1354 | -0.1213 | -0.0141 | 1.13 | 1.36 | 1.52 | 29.0 | 60.4 | 0.5709 | 0.1113 | -83.4 | -2,693.1% | -3,082.3% | 66,982,600 | -259,400 |
| 2025-11-19 | 0.9200 | 27.83 | 7.91 | 20.71 | 11.2 | 13.5 | -0.1288 | -0.1177 | -0.0111 | 1.15 | 1.37 | 1.53 | 27.4 | 57.1 | 0.5576 | 0.1047 | -84.3 | 5,441.7% | 4,065.7% | 67,157,600 | -270,700 |
| 2025-11-18 | 1.0100 | 31.91 | 36.38 | 28.59 | 18.4 | 13.2 | -0.1235 | -0.1150 | -0.0085 | 1.18 | 1.39 | 1.54 | 25.8 | 53.7 | 0.5249 | 0.0944 | -67.7 | -1,674.7% | -1,591.5% | 67,397,100 | 148,100 |
2025-12-09
Close 1.3700
RSI14 / RSI2 / RSI7
63.7 / 97.4 / 78.5
StochRSI K / D
99.6 / 97.0
MACD / Sig / Hist
0.005 / -0.044 / 0.048
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.0 / 58.4
BBW
0.4593
ATR14_n
0.0887
CCI20
110.1
VolChg1d
-9,459.8%
ValChg1d
-9,398.3%
OBV
71,917,379
OBV_Chg3d
526,379
2025-12-08
Close 1.2300
RSI14 / RSI2 / RSI7
55.8 / 85.8 / 67.4
StochRSI K / D
99.2 / 94.1
MACD / Sig / Hist
-0.015 / -0.056 / 0.041
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.5 / 55.3
BBW
0.3990
ATR14_n
0.0939
CCI20
59.0
VolChg1d
10,765.1%
ValChg1d
11,284.2%
OBV
71,890,400
OBV_Chg3d
1,151,000
2025-12-05
Close 1.2000
RSI14 / RSI2 / RSI7
53.7 / 72.5 / 64.0
StochRSI K / D
92.3 / 91.6
MACD / Sig / Hist
-0.026 / -0.066 / 0.040
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.0 / 54.0
BBW
0.3801
ATR14_n
0.0979
CCI20
48.8
VolChg1d
-6,309.1%
ValChg1d
-6,309.1%
OBV
71,391,000
OBV_Chg3d
221,000
2025-12-04
Close 1.2000
RSI14 / RSI2 / RSI7
53.7 / 72.5 / 64.0
StochRSI K / D
91.0 / 93.5
MACD / Sig / Hist
-0.036 / -0.076 / 0.040
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.8 / 53.2
BBW
0.3654
ATR14_n
0.1016
CCI20
44.6
VolChg1d
5,132.4%
ValChg1d
6,213.3%
OBV
71,391,000
OBV_Chg3d
-473,800
2025-12-03
Close 1.1200
RSI14 / RSI2 / RSI7
48.3 / 27.7 / 54.8
StochRSI K / D
91.4 / 96.5
MACD / Sig / Hist
-0.048 / -0.086 / 0.038
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.5 / 52.3
BBW
0.3519
ATR14_n
0.1055
CCI20
27.5
VolChg1d
-3,802.5%
ValChg1d
-4,117.7%
OBV
70,739,400
OBV_Chg3d
2,966,800
2025-12-02
Close 1.1800
RSI14 / RSI2 / RSI7
52.6 / 71.2 / 65.6
StochRSI K / D
98.2 / 98.4
MACD / Sig / Hist
-0.055 / -0.096 / 0.041
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.6 / 52.2
BBW
0.3501
ATR14_n
0.1000
CCI20
36.7
VolChg1d
-8,302.1%
ValChg1d
-8,330.4%
OBV
71,170,000
OBV_Chg3d
3,614,800
2025-12-01
Close 1.2000
RSI14 / RSI2 / RSI7
54.1 / 96.5 / 69.5
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
-0.069 / -0.106 / 0.036
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.7 / 52.0
BBW
0.3457
ATR14_n
0.0950
CCI20
67.7
VolChg1d
178,233.7%
ValChg1d
181,424.1%
OBV
71,864,800
OBV_Chg3d
4,692,400
2025-11-28
Close 1.1800
RSI14 / RSI2 / RSI7
52.9 / 95.7 / 67.9
StochRSI K / D
97.1 / 90.6
MACD / Sig / Hist
-0.089 / -0.115 / 0.026
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.1 / 49.1
BBW
0.3584
ATR14_n
0.0819
CCI20
28.5
VolChg1d
-4,320.8%
ValChg1d
-3,677.9%
OBV
67,772,600
OBV_Chg3d
445,800
2025-11-26
Close 1.0600
RSI14 / RSI2 / RSI7
44.5 / 87.8 / 55.6
StochRSI K / D
97.1 / 74.1
MACD / Sig / Hist
-0.110 / -0.122 / 0.012
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.0 / 51.1
BBW
0.4009
ATR14_n
0.0895
CCI20
-6.6
VolChg1d
14,792.8%
ValChg1d
17,093.1%
OBV
67,555,200
OBV_Chg3d
421,600
2025-11-25
Close 0.9700
RSI14 / RSI2 / RSI7
36.7 / 60.8 / 41.2
StochRSI K / D
77.7 / 46.4
MACD / Sig / Hist
-0.123 / -0.125 / 0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.5 / 57.1
BBW
0.4400
ATR14_n
0.0950
CCI20
-34.4
VolChg1d
-2,008.3%
ValChg1d
-2,161.8%
OBV
67,172,400
OBV_Chg3d
189,800
2025-11-24
Close 0.9890
RSI14 / RSI2 / RSI7
37.7 / 79.5 / 43.7
StochRSI K / D
47.3 / 22.9
MACD / Sig / Hist
-0.128 / -0.125 / -0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.1 / 60.6
BBW
0.4920
ATR14_n
0.0964
CCI20
-46.3
VolChg1d
2,794.7%
ValChg1d
3,875.0%
OBV
67,326,800
OBV_Chg3d
169,200
2025-11-21
Close 0.9120
RSI14 / RSI2 / RSI7
30.3 / 45.9 / 28.1
StochRSI K / D
14.0 / 10.9
MACD / Sig / Hist
-0.136 / -0.124 / -0.012
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.6 / 63.3
BBW
0.5640
ATR14_n
0.1046
CCI20
-69.7
VolChg1d
-1,371.4%
ValChg1d
-965.3%
OBV
67,133,600
OBV_Chg3d
-263,500
2025-11-20
Close 0.8710
RSI14 / RSI2 / RSI7
25.9 / 4.3 / 17.6
StochRSI K / D
7.4 / 12.3
MACD / Sig / Hist
-0.135 / -0.121 / -0.014
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
29.0 / 60.4
BBW
0.5709
ATR14_n
0.1113
CCI20
-83.4
VolChg1d
-2,693.1%
ValChg1d
-3,082.3%
OBV
66,982,600
OBV_Chg3d
-259,400
2025-11-19
Close 0.9200
RSI14 / RSI2 / RSI7
27.8 / 7.9 / 20.7
StochRSI K / D
11.2 / 13.5
MACD / Sig / Hist
-0.129 / -0.118 / -0.011
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
27.4 / 57.1
BBW
0.5576
ATR14_n
0.1047
CCI20
-84.3
VolChg1d
5,441.7%
ValChg1d
4,065.7%
OBV
67,157,600
OBV_Chg3d
-270,700
2025-11-18
Close 1.0100
RSI14 / RSI2 / RSI7
31.9 / 36.4 / 28.6
StochRSI K / D
18.4 / 13.2
MACD / Sig / Hist
-0.124 / -0.115 / -0.009
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
25.8 / 53.7
BBW
0.5249
ATR14_n
0.0944
CCI20
-67.7
VolChg1d
-1,674.7%
ValChg1d
-1,591.5%
OBV
67,397,100
OBV_Chg3d
148,100
