Main Street Capital Corporation (MAIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Main Street Capital Corporation

MAIN

NYSE

62.6100

As of: 2025-12-09

+0.70 (+1.13%) vs. previous close

Market

NYSE

Latest Volume

18,039

Symbol

MAIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.3 · Overbought (RSI2 99.9, RSI7 88.8) Weak / range-bound trend (ADX 31.3) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.3 / 99.9 / 88.8

RSI 73.3 · Overbought (RSI2 99.9, RSI7 88.8)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.73 / 0.05 / 0.68

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 60 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 44.7

Weak / range-bound trend (ADX 31.3)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

1.87%

Average daily range (as % of price)

CCI20

198.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	62.6100	73.25	99.87	88.78	100.0	100.0	0.7299	0.0499	0.6800	58.97	59.51	59.93	31.3	44.7	0.1290	0.0187	198.1	-9,699.8%	-9,696.4%	8,960,139	1,170,139
2025-12-08	61.9100	70.92	99.77	86.84	100.0	99.6	0.4800	-0.1201	0.6001	58.59	59.41	59.88	30.9	40.1	0.1110	0.0192	189.5	897.9%	1,109.6%	8,942,100	1,666,900
2025-12-05	60.7300	66.31	99.38	82.43	100.0	98.0	0.2252	-0.2702	0.4954	58.24	59.32	59.85	30.7	35.1	0.0949	0.0186	168.3	709.0%	842.9%	8,341,300	1,494,800
2025-12-04	59.9800	62.83	98.72	78.51	98.8	95.6	0.0170	-0.3940	0.4110	57.98	59.27	59.84	31.5	31.2	0.0854	0.0188	140.7	2,008.4%	2,135.9%	7,790,000	1,300,800
2025-12-03	59.3500	59.58	97.65	74.40	95.1	92.0	-0.1727	-0.4968	0.3241	57.77	59.25	59.83	33.2	28.6	0.0788	0.0193	101.0	1,998.3%	2,264.9%	7,275,200	423,600
2025-12-02	58.0600	51.51	83.81	61.45	92.8	86.9	-0.3481	-0.5778	0.2297	57.60	59.25	59.84	35.6	27.9	0.0746	0.0195	35.9	-140.7%	-116.9%	6,846,500	177,700
2025-12-01	57.9200	50.51	76.23	59.54	88.0	76.4	-0.4357	-0.6352	0.1996	57.55	59.29	59.87	37.1	31.6	0.0745	0.0200	40.6	9,825.0%	9,784.0%	6,489,200	108,900
2025-11-28	58.0400	51.35	95.36	61.79	80.0	58.6	-0.5268	-0.6851	0.1583	57.52	59.33	59.90	38.8	35.0	0.0748	0.0205	42.2	-3,663.8%	-3,625.3%	6,851,600	834,400
2025-11-26	57.6900	49.06	92.69	57.82	61.2	36.3	-0.6477	-0.7247	0.0770	57.46	59.38	59.94	40.2	40.4	0.0762	0.0215	15.0	-2,054.5%	-1,982.3%	6,668,800	1,048,700
2025-11-25	57.1700	45.52	87.20	51.39	34.6	16.1	-0.7569	-0.7439	-0.0129	57.44	59.43	59.97	41.4	46.1	0.0762	0.0224	-31.1	-856.2%	-729.7%	6,380,300	1,551,300
2025-11-24	56.3900	39.68	70.72	39.54	13.0	7.7	-0.8323	-0.7407	-0.0916	57.46	59.51	60.02	41.7	48.9	0.0779	0.0233	-91.4	-4,980.4%	-4,905.4%	6,017,200	605,600
2025-11-21	55.5600	32.53	7.02	22.26	0.7	10.1	-0.8371	-0.7178	-0.1192	57.58	59.62	60.08	41.1	48.0	0.0766	0.0236	-132.6	3,578.8%	3,591.0%	5,620,100	-354,200
2025-11-20	55.5100	32.08	0.50	21.10	9.5	24.3	-0.7465	-0.6880	-0.0585	57.79	59.75	60.16	39.9	43.6	0.0696	0.0235	-119.4	353.7%	193.9%	4,829,000	-1,596,600
2025-11-19	56.3800	35.96	1.29	27.16	19.9	42.3	-0.6149	-0.6734	0.0585	58.03	59.90	60.24	38.7	38.9	0.0607	0.0224	-75.5	2,468.4%	2,326.3%	5,411,600	-1,522,500
2025-11-18	57.0300	39.25	3.11	33.30	43.5	64.1	-0.5265	-0.6880	0.1615	58.20	60.02	60.30	37.9	35.0	0.0567	0.0223	-51.2	-1,124.9%	-1,138.9%	5,974,300	-1,434,800

2025-12-09 Close 62.6100

RSI14 / RSI2 / RSI7

73.3 / 99.9 / 88.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.730 / 0.050 / 0.680

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

31.3 / 44.7

BBW

0.1290

ATR14_n

0.0187

CCI20

198.1

VolChg1d

-9,699.8%

ValChg1d

-9,696.4%

OBV

8,960,139

OBV_Chg3d

1,170,139

2025-12-08 Close 61.9100

RSI14 / RSI2 / RSI7

70.9 / 99.8 / 86.8

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.480 / -0.120 / 0.600

EMA20 / 60 / 120

59 / 59 / 60

ADX14 / ADX7

30.9 / 40.1

BBW

0.1110

ATR14_n

0.0192

CCI20

189.5

VolChg1d

897.9%

ValChg1d

1,109.6%

OBV

8,942,100

OBV_Chg3d

1,666,900

2025-12-05 Close 60.7300

RSI14 / RSI2 / RSI7

66.3 / 99.4 / 82.4

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.225 / -0.270 / 0.495

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

30.7 / 35.1

BBW

0.0949

ATR14_n

0.0186

CCI20

168.3

VolChg1d

709.0%

ValChg1d

842.9%

OBV

8,341,300

OBV_Chg3d

1,494,800

2025-12-04 Close 59.9800

RSI14 / RSI2 / RSI7

62.8 / 98.7 / 78.5

StochRSI K / D

98.8 / 95.6

MACD / Sig / Hist

0.017 / -0.394 / 0.411

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

31.5 / 31.2

BBW

0.0854

ATR14_n

0.0188

CCI20

140.7

VolChg1d

2,008.4%

ValChg1d

2,135.9%

OBV

7,790,000

OBV_Chg3d

1,300,800

2025-12-03 Close 59.3500

RSI14 / RSI2 / RSI7

59.6 / 97.7 / 74.4

StochRSI K / D

95.1 / 92.0

MACD / Sig / Hist

-0.173 / -0.497 / 0.324

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

33.2 / 28.6

BBW

0.0788

ATR14_n

0.0193

CCI20

101.0

VolChg1d

1,998.3%

ValChg1d

2,264.9%

OBV

7,275,200

OBV_Chg3d

423,600

2025-12-02 Close 58.0600

RSI14 / RSI2 / RSI7

51.5 / 83.8 / 61.5

StochRSI K / D

92.8 / 86.9

MACD / Sig / Hist

-0.348 / -0.578 / 0.230

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

35.6 / 27.9

BBW

0.0746

ATR14_n

0.0195

CCI20

35.9

VolChg1d

-140.7%

ValChg1d

-116.9%

OBV

6,846,500

OBV_Chg3d

177,700

2025-12-01 Close 57.9200

RSI14 / RSI2 / RSI7

50.5 / 76.2 / 59.5

StochRSI K / D

88.0 / 76.4

MACD / Sig / Hist

-0.436 / -0.635 / 0.200

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

37.1 / 31.6

BBW

0.0745

ATR14_n

0.0200

CCI20

40.6

VolChg1d

9,825.0%

ValChg1d

9,784.0%

OBV

6,489,200

OBV_Chg3d

108,900

2025-11-28 Close 58.0400

RSI14 / RSI2 / RSI7

51.4 / 95.4 / 61.8

StochRSI K / D

80.0 / 58.6

MACD / Sig / Hist

-0.527 / -0.685 / 0.158

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

38.8 / 35.0

BBW

0.0748

ATR14_n

0.0205

CCI20

42.2

VolChg1d

-3,663.8%

ValChg1d

-3,625.3%

OBV

6,851,600

OBV_Chg3d

834,400

2025-11-26 Close 57.6900

RSI14 / RSI2 / RSI7

49.1 / 92.7 / 57.8

StochRSI K / D

61.2 / 36.3

MACD / Sig / Hist

-0.648 / -0.725 / 0.077

EMA20 / 60 / 120

57 / 59 / 60

ADX14 / ADX7

40.2 / 40.4

BBW

0.0762

ATR14_n

0.0215

CCI20

15.0

VolChg1d

-2,054.5%

ValChg1d

-1,982.3%

OBV

6,668,800

OBV_Chg3d

1,048,700

2025-11-25 Close 57.1700

RSI14 / RSI2 / RSI7

45.5 / 87.2 / 51.4

StochRSI K / D

34.6 / 16.1

MACD / Sig / Hist

-0.757 / -0.744 / -0.013

EMA20 / 60 / 120

57 / 59 / 60

ADX14 / ADX7

41.4 / 46.1

BBW

0.0762

ATR14_n

0.0224

CCI20

-31.1

VolChg1d

-856.2%

ValChg1d

-729.7%

OBV

6,380,300

OBV_Chg3d

1,551,300

2025-11-24 Close 56.3900

RSI14 / RSI2 / RSI7

39.7 / 70.7 / 39.5

StochRSI K / D

13.0 / 7.7

MACD / Sig / Hist

-0.832 / -0.741 / -0.092

EMA20 / 60 / 120

57 / 60 / 60

ADX14 / ADX7

41.7 / 48.9

BBW

0.0779

ATR14_n

0.0233

CCI20

-91.4

VolChg1d

-4,980.4%

ValChg1d

-4,905.4%

OBV

6,017,200

OBV_Chg3d

605,600

2025-11-21 Close 55.5600

RSI14 / RSI2 / RSI7

32.5 / 7.0 / 22.3

StochRSI K / D

0.7 / 10.1

MACD / Sig / Hist

-0.837 / -0.718 / -0.119

EMA20 / 60 / 120

58 / 60 / 60

ADX14 / ADX7

41.1 / 48.0

BBW

0.0766

ATR14_n

0.0236

CCI20

-132.6

VolChg1d

3,578.8%

ValChg1d

3,591.0%

OBV

5,620,100

OBV_Chg3d

-354,200

2025-11-20 Close 55.5100

RSI14 / RSI2 / RSI7

32.1 / 0.5 / 21.1

StochRSI K / D

9.5 / 24.3

MACD / Sig / Hist

-0.747 / -0.688 / -0.059

EMA20 / 60 / 120

58 / 60 / 60

ADX14 / ADX7

39.9 / 43.6

BBW

0.0696

ATR14_n

0.0235

CCI20

-119.4

VolChg1d

353.7%

ValChg1d

193.9%

OBV

4,829,000

OBV_Chg3d

-1,596,600

2025-11-19 Close 56.3800

RSI14 / RSI2 / RSI7

36.0 / 1.3 / 27.2

StochRSI K / D

19.9 / 42.3

MACD / Sig / Hist

-0.615 / -0.673 / 0.059

EMA20 / 60 / 120

58 / 60 / 60

ADX14 / ADX7

38.7 / 38.9

BBW

0.0607

ATR14_n

0.0224

CCI20

-75.5

VolChg1d

2,468.4%

ValChg1d

2,326.3%

OBV

5,411,600

OBV_Chg3d

-1,522,500

2025-11-18 Close 57.0300

RSI14 / RSI2 / RSI7

39.3 / 3.1 / 33.3

StochRSI K / D

43.5 / 64.1

MACD / Sig / Hist

-0.527 / -0.688 / 0.162

EMA20 / 60 / 120

58 / 60 / 60

ADX14 / ADX7

37.9 / 35.0

BBW

0.0567

ATR14_n

0.0223

CCI20

-51.2

VolChg1d

-1,124.9%

ValChg1d

-1,138.9%

OBV

5,974,300

OBV_Chg3d

-1,434,800