Mama's Creations Inc. (MAMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mama's Creations Inc.

MAMA

NASDAQ

14.2900

As of: 2025-12-09

+3.11 (+27.82%) vs. previous close

Market

NASDAQ

Latest Volume

74,798

Symbol

MAMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.3 · Overbought (RSI2 93.7, RSI7 85.6) Strong trend (ADX 28.7) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.3 / 93.7 / 85.6

RSI 80.3 · Overbought (RSI2 93.7, RSI7 85.6)

StochRSI (K/D)

71.5 / 72.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.26 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 49.6

Strong trend (ADX 28.7)

BBW

2.52%

Low volatility (~2.5%)

ATR14_n

4.53%

Average daily range (as % of price)

CCI20

255.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.2900	80.29	93.66	85.64	71.5	72.0	0.4984	0.2645	0.2339	11.37	10.64	9.88	28.7	49.6	0.3599	0.0453	255.3	-9,277.0%	-9,075.8%	13,023,598	-1,250,102
2025-12-08	11.1800	54.67	6.31	48.39	66.1	77.9	0.2761	0.2060	0.0701	11.06	10.52	9.80	26.1	45.8	0.2399	0.0397	50.6	25,623.3%	24,722.6%	12,948,800	-1,034,100
2025-12-05	11.4700	61.60	17.67	61.05	78.3	87.3	0.3049	0.1884	0.1165	11.05	10.50	9.78	26.3	50.5	0.2384	0.0380	98.6	-13.8%	-193.3%	13,983,300	-219,200
2025-12-04	11.6800	67.34	50.72	72.89	89.1	93.6	0.3078	0.1593	0.1485	11.01	10.47	9.75	25.1	49.7	0.2325	0.0367	108.5	3,242.3%	3,253.6%	14,273,700	464,800
2025-12-03	11.6700	67.21	48.42	72.68	94.5	96.3	0.2856	0.1222	0.1634	10.94	10.42	9.72	24.2	50.2	0.2199	0.0374	137.8	-4,420.7%	-4,519.4%	13,982,900	576,200
2025-12-02	11.8800	73.11	94.81	84.86	97.2	97.2	0.2542	0.0813	0.1728	10.86	10.38	9.69	22.5	47.7	0.2052	0.0374	187.1	-213.8%	-122.4%	14,202,500	724,400
2025-12-01	11.7700	71.91	93.07	83.63	97.2	97.1	0.1889	0.0381	0.1508	10.75	10.33	9.65	20.4	43.3	0.1782	0.0376	168.6	46,330.5%	48,569.8%	13,808,900	645,200
2025-11-28	11.3200	66.18	77.99	77.09	97.2	93.7	0.1141	0.0004	0.1137	10.65	10.28	9.62	18.6	39.2	0.1484	0.0374	161.3	-7,729.0%	-7,746.9%	13,406,700	709,000
2025-11-26	11.4100	68.78	99.66	82.76	96.8	82.4	0.0628	-0.0280	0.0908	10.58	10.25	9.59	17.2	35.6	0.1357	0.0381	200.4	-3,253.2%	-3,089.7%	13,478,100	953,200
2025-11-25	11.1400	64.94	99.42	78.74	87.1	62.2	-0.0128	-0.0507	0.0379	10.49	10.21	9.56	15.7	31.4	0.1265	0.0367	112.6	16,967.6%	18,556.9%	13,163,700	891,200
2025-11-24	10.5200	52.45	96.78	60.71	63.2	38.0	-0.0816	-0.0601	-0.0215	10.42	10.18	9.53	15.4	30.0	0.1238	0.0365	-21.6	-3,153.7%	-3,074.7%	12,697,700	696,600
2025-11-21	10.4000	49.20	94.22	54.28	36.4	18.7	-0.1051	-0.0548	-0.0503	10.41	10.17	9.51	15.6	32.1	0.1294	0.0371	-62.5	-700.1%	-489.8%	12,524,900	680,800
2025-11-20	10.1700	42.16	75.65	37.45	14.5	7.1	-0.1213	-0.0422	-0.0792	10.41	10.16	9.50	15.4	32.5	0.1325	0.0368	-81.9	7,286.6%	7,441.0%	12,272,500	590,500
2025-11-19	10.0800	39.10	34.57	28.65	5.1	2.4	-0.1169	-0.0224	-0.0945	10.44	10.16	9.49	15.8	35.9	0.1288	0.0374	-130.0	-314.6%	-295.4%	12,001,100	129,800
2025-11-18	10.0600	38.42	19.47	26.68	1.8	1.3	-0.1003	0.0012	-0.1016	10.47	10.16	9.48	15.0	32.4	0.1205	0.0386	-152.7	-1,436.9%	-1,411.3%	11,844,100	-175,700

2025-12-09 Close 14.2900

RSI14 / RSI2 / RSI7

80.3 / 93.7 / 85.6

StochRSI K / D

71.5 / 72.0

MACD / Sig / Hist

0.498 / 0.265 / 0.234

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

28.7 / 49.6

BBW

0.3599

ATR14_n

0.0453

CCI20

255.3

VolChg1d

-9,277.0%

ValChg1d

-9,075.8%

OBV

13,023,598

OBV_Chg3d

-1,250,102

2025-12-08 Close 11.1800

RSI14 / RSI2 / RSI7

54.7 / 6.3 / 48.4

StochRSI K / D

66.1 / 77.9

MACD / Sig / Hist

0.276 / 0.206 / 0.070

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

26.1 / 45.8

BBW

0.2399

ATR14_n

0.0397

CCI20

50.6

VolChg1d

25,623.3%

ValChg1d

24,722.6%

OBV

12,948,800

OBV_Chg3d

-1,034,100

2025-12-05 Close 11.4700

RSI14 / RSI2 / RSI7

61.6 / 17.7 / 61.1

StochRSI K / D

78.3 / 87.3

MACD / Sig / Hist

0.305 / 0.188 / 0.117

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

26.3 / 50.5

BBW

0.2384

ATR14_n

0.0380

CCI20

98.6

VolChg1d

-13.8%

ValChg1d

-193.3%

OBV

13,983,300

OBV_Chg3d

-219,200

2025-12-04 Close 11.6800

RSI14 / RSI2 / RSI7

67.3 / 50.7 / 72.9

StochRSI K / D

89.1 / 93.6

MACD / Sig / Hist

0.308 / 0.159 / 0.149

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

25.1 / 49.7

BBW

0.2325

ATR14_n

0.0367

CCI20

108.5

VolChg1d

3,242.3%

ValChg1d

3,253.6%

OBV

14,273,700

OBV_Chg3d

464,800

2025-12-03 Close 11.6700

RSI14 / RSI2 / RSI7

67.2 / 48.4 / 72.7

StochRSI K / D

94.5 / 96.3

MACD / Sig / Hist

0.286 / 0.122 / 0.163

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

24.2 / 50.2

BBW

0.2199

ATR14_n

0.0374

CCI20

137.8

VolChg1d

-4,420.7%

ValChg1d

-4,519.4%

OBV

13,982,900

OBV_Chg3d

576,200

2025-12-02 Close 11.8800

RSI14 / RSI2 / RSI7

73.1 / 94.8 / 84.9

StochRSI K / D

97.2 / 97.2

MACD / Sig / Hist

0.254 / 0.081 / 0.173

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

22.5 / 47.7

BBW

0.2052

ATR14_n

0.0374

CCI20

187.1

VolChg1d

-213.8%

ValChg1d

-122.4%

OBV

14,202,500

OBV_Chg3d

724,400

2025-12-01 Close 11.7700

RSI14 / RSI2 / RSI7

71.9 / 93.1 / 83.6

StochRSI K / D

97.2 / 97.1

MACD / Sig / Hist

0.189 / 0.038 / 0.151

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

20.4 / 43.3

BBW

0.1782

ATR14_n

0.0376

CCI20

168.6

VolChg1d

46,330.5%

ValChg1d

48,569.8%

OBV

13,808,900

OBV_Chg3d

645,200

2025-11-28 Close 11.3200

RSI14 / RSI2 / RSI7

66.2 / 78.0 / 77.1

StochRSI K / D

97.2 / 93.7

MACD / Sig / Hist

0.114 / 0.000 / 0.114

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

18.6 / 39.2

BBW

0.1484

ATR14_n

0.0374

CCI20

161.3

VolChg1d

-7,729.0%

ValChg1d

-7,746.9%

OBV

13,406,700

OBV_Chg3d

709,000

2025-11-26 Close 11.4100

RSI14 / RSI2 / RSI7

68.8 / 99.7 / 82.8

StochRSI K / D

96.8 / 82.4

MACD / Sig / Hist

0.063 / -0.028 / 0.091

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

17.2 / 35.6

BBW

0.1357

ATR14_n

0.0381

CCI20

200.4

VolChg1d

-3,253.2%

ValChg1d

-3,089.7%

OBV

13,478,100

OBV_Chg3d

953,200

2025-11-25 Close 11.1400

RSI14 / RSI2 / RSI7

64.9 / 99.4 / 78.7

StochRSI K / D

87.1 / 62.2

MACD / Sig / Hist

-0.013 / -0.051 / 0.038

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.7 / 31.4

BBW

0.1265

ATR14_n

0.0367

CCI20

112.6

VolChg1d

16,967.6%

ValChg1d

18,556.9%

OBV

13,163,700

OBV_Chg3d

891,200

2025-11-24 Close 10.5200

RSI14 / RSI2 / RSI7

52.5 / 96.8 / 60.7

StochRSI K / D

63.2 / 38.0

MACD / Sig / Hist

-0.082 / -0.060 / -0.022

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.4 / 30.0

BBW

0.1238

ATR14_n

0.0365

CCI20

-21.6

VolChg1d

-3,153.7%

ValChg1d

-3,074.7%

OBV

12,697,700

OBV_Chg3d

696,600

2025-11-21 Close 10.4000

RSI14 / RSI2 / RSI7

49.2 / 94.2 / 54.3

StochRSI K / D

36.4 / 18.7

MACD / Sig / Hist

-0.105 / -0.055 / -0.050

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.6 / 32.1

BBW

0.1294

ATR14_n

0.0371

CCI20

-62.5

VolChg1d

-700.1%

ValChg1d

-489.8%

OBV

12,524,900

OBV_Chg3d

680,800

2025-11-20 Close 10.1700

RSI14 / RSI2 / RSI7

42.2 / 75.7 / 37.5

StochRSI K / D

14.5 / 7.1

MACD / Sig / Hist

-0.121 / -0.042 / -0.079

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.4 / 32.5

BBW

0.1325

ATR14_n

0.0368

CCI20

-81.9

VolChg1d

7,286.6%

ValChg1d

7,441.0%

OBV

12,272,500

OBV_Chg3d

590,500

2025-11-19 Close 10.0800

RSI14 / RSI2 / RSI7

39.1 / 34.6 / 28.7

StochRSI K / D

5.1 / 2.4

MACD / Sig / Hist

-0.117 / -0.022 / -0.095

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.8 / 35.9

BBW

0.1288

ATR14_n

0.0374

CCI20

-130.0

VolChg1d

-314.6%

ValChg1d

-295.4%

OBV

12,001,100

OBV_Chg3d

129,800

2025-11-18 Close 10.0600

RSI14 / RSI2 / RSI7

38.4 / 19.5 / 26.7

StochRSI K / D

1.8 / 1.3

MACD / Sig / Hist

-0.100 / 0.001 / -0.102

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.0 / 32.4

BBW

0.1205

ATR14_n

0.0386

CCI20

-152.7

VolChg1d

-1,436.9%

ValChg1d

-1,411.3%

OBV

11,844,100

OBV_Chg3d

-175,700