Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Marriott International, Inc.
MAR
NASDAQ
283.8100
As of: 2025-12-09
-4.01 (-1.39%)
vs. previous close
Market
NASDAQ
Latest Volume
63,374
Symbol
MAR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.3 · Neutral (RSI2 2.1, RSI7 28.7)
Weak / range-bound trend (ADX 28.1)
Low volatility (~0%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.3 / 2.1 / 28.7
RSI 44.3 · Neutral (RSI2 2.1, RSI7 28.7)
StochRSI (K/D)
0.0 / 12.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.26 / 6.49 / -2.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
292 / 281 / 274
Short / mid / long-term trend structure
ADX14 / ADX7
28.1 / 37.3
Weak / range-bound trend (ADX 28.1)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.31%
Average daily range (as % of price)
CCI20
-48.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 283.8100 | 44.28 | 2.14 | 28.69 | 0.0 | 12.3 | 4.2583 | 6.4908 | -2.2325 | 291.65 | 280.84 | 274.09 | 28.1 | 37.3 | 0.1159 | 0.0231 | -48.6 | -9,596.3% | -9,601.9% | 1,580,826 | -3,237,874 |
| 2025-12-08 | 287.8200 | 48.10 | 3.94 | 33.71 | 1.8 | 34.2 | 5.6142 | 7.0489 | -1.4347 | 292.47 | 280.74 | 273.93 | 29.8 | 37.6 | 0.1122 | 0.0234 | -26.7 | -216.3% | -375.8% | 1,644,200 | -5,442,700 |
| 2025-12-05 | 292.5900 | 53.17 | 7.87 | 41.03 | 35.1 | 64.5 | 6.8549 | 7.4076 | -0.5527 | 292.96 | 280.50 | 273.70 | 32.0 | 39.5 | 0.1109 | 0.0232 | -1.2 | -2,925.7% | -3,007.2% | 3,214,100 | -2,413,300 |
| 2025-12-04 | 296.0000 | 57.16 | 12.23 | 47.33 | 65.6 | 83.7 | 7.8530 | 7.5458 | 0.3073 | 293.00 | 280.09 | 273.38 | 33.4 | 44.8 | 0.1175 | 0.0236 | 23.9 | 5,540.9% | 5,001.2% | 4,818,700 | 317,300 |
| 2025-12-03 | 306.6500 | 73.10 | 89.68 | 80.39 | 92.8 | 93.7 | 8.6656 | 7.4690 | 1.1967 | 292.69 | 279.55 | 273.00 | 34.8 | 51.3 | 0.1213 | 0.0209 | 65.1 | 2,961.8% | 3,046.9% | 7,086,900 | 1,164,300 |
| 2025-12-02 | 304.6500 | 71.72 | 74.55 | 77.90 | 92.8 | 96.1 | 8.4924 | 7.1698 | 1.3226 | 291.22 | 278.63 | 272.43 | 33.8 | 50.3 | 0.1284 | 0.0212 | 60.1 | -2,077.1% | -2,045.5% | 5,627,400 | 280,300 |
| 2025-12-01 | 303.4400 | 70.89 | 54.23 | 76.35 | 95.6 | 97.1 | 8.3514 | 6.8391 | 1.5122 | 289.80 | 277.74 | 271.89 | 33.0 | 50.9 | 0.1457 | 0.0213 | 76.9 | 14,695.1% | 14,585.7% | 4,501,400 | 395,200 |
| 2025-11-28 | 304.7900 | 73.12 | 97.75 | 81.85 | 100.0 | 95.4 | 8.1731 | 6.4611 | 1.7121 | 288.37 | 276.87 | 271.36 | 31.4 | 47.4 | 0.1627 | 0.0216 | 91.5 | -5,362.2% | -5,360.1% | 5,922,600 | 3,189,200 |
| 2025-11-26 | 304.6500 | 73.04 | 97.65 | 81.73 | 95.6 | 85.3 | 7.6893 | 6.0331 | 1.6562 | 286.64 | 275.93 | 270.80 | 29.8 | 43.8 | 0.1696 | 0.0227 | 107.5 | -960.8% | -945.1% | 5,347,100 | 4,961,900 |
| 2025-11-25 | 304.1200 | 72.75 | 97.44 | 81.34 | 90.6 | 73.5 | 6.9741 | 5.6190 | 1.3551 | 284.74 | 274.95 | 270.23 | 28.1 | 39.7 | 0.1704 | 0.0235 | 114.1 | -4,153.8% | -3,998.1% | 4,106,200 | 6,105,700 |
| 2025-11-24 | 296.2300 | 67.95 | 92.34 | 74.35 | 69.7 | 59.9 | 6.0139 | 5.2802 | 0.7336 | 282.71 | 273.97 | 269.66 | 26.4 | 35.1 | 0.1644 | 0.0237 | 95.4 | -153.1% | -140.1% | 2,733,400 | 3,517,400 |
| 2025-11-21 | 295.8400 | 67.69 | 91.94 | 73.94 | 60.2 | 55.0 | 5.5041 | 5.0968 | 0.4073 | 281.28 | 273.21 | 269.22 | 25.2 | 31.9 | 0.1594 | 0.0242 | 88.2 | 9,619.1% | 10,554.3% | 385,200 | 2,209,700 |
| 2025-11-20 | 282.3800 | 56.25 | 22.20 | 50.14 | 49.7 | 54.2 | 4.8130 | 4.9950 | -0.1820 | 279.75 | 272.44 | 268.77 | 24.0 | 28.2 | 0.1525 | 0.0230 | 42.3 | 1,681.9% | 1,607.1% | -1,999,500 | 1,378,500 |
| 2025-11-19 | 284.2000 | 58.87 | 53.46 | 56.07 | 55.0 | 59.5 | 5.2315 | 5.0405 | 0.1910 | 279.47 | 272.11 | 268.54 | 23.7 | 28.2 | 0.1544 | 0.0225 | 42.2 | -3,302.2% | -3,271.4% | -784,000 | 1,411,100 |
| 2025-11-18 | 282.9000 | 57.56 | 6.38 | 52.64 | 58.0 | 68.1 | 5.5042 | 4.9927 | 0.5115 | 278.97 | 271.70 | 268.28 | 24.0 | 31.7 | 0.1541 | 0.0233 | 45.8 | 3,133.0% | 3,133.4% | -1,824,500 | -992,700 |
2025-12-09
Close 283.8100
RSI14 / RSI2 / RSI7
44.3 / 2.1 / 28.7
StochRSI K / D
0.0 / 12.3
MACD / Sig / Hist
4.258 / 6.491 / -2.233
EMA20 / 60 / 120
292 / 281 / 274
ADX14 / ADX7
28.1 / 37.3
BBW
0.1159
ATR14_n
0.0231
CCI20
-48.6
VolChg1d
-9,596.3%
ValChg1d
-9,601.9%
OBV
1,580,826
OBV_Chg3d
-3,237,874
2025-12-08
Close 287.8200
RSI14 / RSI2 / RSI7
48.1 / 3.9 / 33.7
StochRSI K / D
1.8 / 34.2
MACD / Sig / Hist
5.614 / 7.049 / -1.435
EMA20 / 60 / 120
292 / 281 / 274
ADX14 / ADX7
29.8 / 37.6
BBW
0.1122
ATR14_n
0.0234
CCI20
-26.7
VolChg1d
-216.3%
ValChg1d
-375.8%
OBV
1,644,200
OBV_Chg3d
-5,442,700
2025-12-05
Close 292.5900
RSI14 / RSI2 / RSI7
53.2 / 7.9 / 41.0
StochRSI K / D
35.1 / 64.5
MACD / Sig / Hist
6.855 / 7.408 / -0.553
EMA20 / 60 / 120
293 / 280 / 274
ADX14 / ADX7
32.0 / 39.5
BBW
0.1109
ATR14_n
0.0232
CCI20
-1.2
VolChg1d
-2,925.7%
ValChg1d
-3,007.2%
OBV
3,214,100
OBV_Chg3d
-2,413,300
2025-12-04
Close 296.0000
RSI14 / RSI2 / RSI7
57.2 / 12.2 / 47.3
StochRSI K / D
65.6 / 83.7
MACD / Sig / Hist
7.853 / 7.546 / 0.307
EMA20 / 60 / 120
293 / 280 / 273
ADX14 / ADX7
33.4 / 44.8
BBW
0.1175
ATR14_n
0.0236
CCI20
23.9
VolChg1d
5,540.9%
ValChg1d
5,001.2%
OBV
4,818,700
OBV_Chg3d
317,300
2025-12-03
Close 306.6500
RSI14 / RSI2 / RSI7
73.1 / 89.7 / 80.4
StochRSI K / D
92.8 / 93.7
MACD / Sig / Hist
8.666 / 7.469 / 1.197
EMA20 / 60 / 120
293 / 280 / 273
ADX14 / ADX7
34.8 / 51.3
BBW
0.1213
ATR14_n
0.0209
CCI20
65.1
VolChg1d
2,961.8%
ValChg1d
3,046.9%
OBV
7,086,900
OBV_Chg3d
1,164,300
2025-12-02
Close 304.6500
RSI14 / RSI2 / RSI7
71.7 / 74.6 / 77.9
StochRSI K / D
92.8 / 96.1
MACD / Sig / Hist
8.492 / 7.170 / 1.323
EMA20 / 60 / 120
291 / 279 / 272
ADX14 / ADX7
33.8 / 50.3
BBW
0.1284
ATR14_n
0.0212
CCI20
60.1
VolChg1d
-2,077.1%
ValChg1d
-2,045.5%
OBV
5,627,400
OBV_Chg3d
280,300
2025-12-01
Close 303.4400
RSI14 / RSI2 / RSI7
70.9 / 54.2 / 76.4
StochRSI K / D
95.6 / 97.1
MACD / Sig / Hist
8.351 / 6.839 / 1.512
EMA20 / 60 / 120
290 / 278 / 272
ADX14 / ADX7
33.0 / 50.9
BBW
0.1457
ATR14_n
0.0213
CCI20
76.9
VolChg1d
14,695.1%
ValChg1d
14,585.7%
OBV
4,501,400
OBV_Chg3d
395,200
2025-11-28
Close 304.7900
RSI14 / RSI2 / RSI7
73.1 / 97.8 / 81.9
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
8.173 / 6.461 / 1.712
EMA20 / 60 / 120
288 / 277 / 271
ADX14 / ADX7
31.4 / 47.4
BBW
0.1627
ATR14_n
0.0216
CCI20
91.5
VolChg1d
-5,362.2%
ValChg1d
-5,360.1%
OBV
5,922,600
OBV_Chg3d
3,189,200
2025-11-26
Close 304.6500
RSI14 / RSI2 / RSI7
73.0 / 97.7 / 81.7
StochRSI K / D
95.6 / 85.3
MACD / Sig / Hist
7.689 / 6.033 / 1.656
EMA20 / 60 / 120
287 / 276 / 271
ADX14 / ADX7
29.8 / 43.8
BBW
0.1696
ATR14_n
0.0227
CCI20
107.5
VolChg1d
-960.8%
ValChg1d
-945.1%
OBV
5,347,100
OBV_Chg3d
4,961,900
2025-11-25
Close 304.1200
RSI14 / RSI2 / RSI7
72.8 / 97.4 / 81.3
StochRSI K / D
90.6 / 73.5
MACD / Sig / Hist
6.974 / 5.619 / 1.355
EMA20 / 60 / 120
285 / 275 / 270
ADX14 / ADX7
28.1 / 39.7
BBW
0.1704
ATR14_n
0.0235
CCI20
114.1
VolChg1d
-4,153.8%
ValChg1d
-3,998.1%
OBV
4,106,200
OBV_Chg3d
6,105,700
2025-11-24
Close 296.2300
RSI14 / RSI2 / RSI7
68.0 / 92.3 / 74.4
StochRSI K / D
69.7 / 59.9
MACD / Sig / Hist
6.014 / 5.280 / 0.734
EMA20 / 60 / 120
283 / 274 / 270
ADX14 / ADX7
26.4 / 35.1
BBW
0.1644
ATR14_n
0.0237
CCI20
95.4
VolChg1d
-153.1%
ValChg1d
-140.1%
OBV
2,733,400
OBV_Chg3d
3,517,400
2025-11-21
Close 295.8400
RSI14 / RSI2 / RSI7
67.7 / 91.9 / 73.9
StochRSI K / D
60.2 / 55.0
MACD / Sig / Hist
5.504 / 5.097 / 0.407
EMA20 / 60 / 120
281 / 273 / 269
ADX14 / ADX7
25.2 / 31.9
BBW
0.1594
ATR14_n
0.0242
CCI20
88.2
VolChg1d
9,619.1%
ValChg1d
10,554.3%
OBV
385,200
OBV_Chg3d
2,209,700
2025-11-20
Close 282.3800
RSI14 / RSI2 / RSI7
56.3 / 22.2 / 50.1
StochRSI K / D
49.7 / 54.2
MACD / Sig / Hist
4.813 / 4.995 / -0.182
EMA20 / 60 / 120
280 / 272 / 269
ADX14 / ADX7
24.0 / 28.2
BBW
0.1525
ATR14_n
0.0230
CCI20
42.3
VolChg1d
1,681.9%
ValChg1d
1,607.1%
OBV
-1,999,500
OBV_Chg3d
1,378,500
2025-11-19
Close 284.2000
RSI14 / RSI2 / RSI7
58.9 / 53.5 / 56.1
StochRSI K / D
55.0 / 59.5
MACD / Sig / Hist
5.232 / 5.041 / 0.191
EMA20 / 60 / 120
279 / 272 / 269
ADX14 / ADX7
23.7 / 28.2
BBW
0.1544
ATR14_n
0.0225
CCI20
42.2
VolChg1d
-3,302.2%
ValChg1d
-3,271.4%
OBV
-784,000
OBV_Chg3d
1,411,100
2025-11-18
Close 282.9000
RSI14 / RSI2 / RSI7
57.6 / 6.4 / 52.6
StochRSI K / D
58.0 / 68.1
MACD / Sig / Hist
5.504 / 4.993 / 0.512
EMA20 / 60 / 120
279 / 272 / 268
ADX14 / ADX7
24.0 / 31.7
BBW
0.1541
ATR14_n
0.0233
CCI20
45.8
VolChg1d
3,133.0%
ValChg1d
3,133.4%
OBV
-1,824,500
OBV_Chg3d
-992,700
