Matthews International Corporation (MATW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Matthews International Corporation

MATW

NASDAQ

26.0600

As of: 2025-12-09

+0.81 (+3.21%) vs. previous close

Market

NASDAQ

Latest Volume

19,825

Symbol

MATW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 96.6, RSI7 75.3) Solid trend (ADX 24.7) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 96.6 / 75.3

RSI 66.1 · Strong momentum (RSI2 96.6, RSI7 75.3)

StochRSI (K/D)

66.1 / 36.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.28 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 28.9

Solid trend (ADX 24.7)

BBW

0.35%

Low volatility (~0.4%)

ATR14_n

3.31%

Average daily range (as % of price)

CCI20

102.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 15 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	26.0600	66.14	96.58	75.27	66.1	36.7	0.3583	0.2769	0.0814	24.63	24.20	24.01	24.7	28.9	0.0923	0.0331	102.1	-9,138.0%	-9,110.4%	-5,023,875	415,325
2025-12-08	25.2500	59.97	90.25	65.42	33.9	17.6	0.2650	0.2566	0.0084	24.48	24.13	23.98	23.7	25.7	0.0897	0.0332	61.2	3,897.3%	4,316.9%	-5,043,700	85,300
2025-12-05	24.5100	52.63	37.59	49.75	10.1	9.4	0.2245	0.2545	-0.0300	24.40	24.09	23.96	23.4	24.7	0.1019	0.0338	8.6	-4,664.7%	-4,662.6%	-5,273,700	81,800
2025-12-04	24.5000	52.52	35.22	49.48	8.8	9.2	0.2449	0.2620	-0.0171	24.39	24.08	23.95	24.0	27.6	0.1108	0.0349	9.1	3,695.4%	3,535.2%	-5,439,200	-230,200
2025-12-03	24.7900	56.00	78.13	56.95	9.4	14.9	0.2684	0.2663	0.0021	24.37	24.07	23.94	24.6	30.9	0.1200	0.0342	47.9	5,460.8%	5,675.8%	-5,129,000	-144,000
2025-12-02	24.4500	52.58	23.49	49.25	9.6	26.7	0.2649	0.2657	-0.0008	24.33	24.04	23.92	24.5	31.4	0.1266	0.0350	18.6	-3,459.8%	-3,470.5%	-5,355,500	-531,200
2025-12-01	24.4900	53.03	27.54	50.16	25.7	39.6	0.2912	0.2659	0.0253	24.32	24.03	23.91	24.8	34.5	0.1298	0.0358	16.0	3,939.0%	3,910.6%	-5,209,000	-794,500
2025-11-28	24.5400	53.57	30.86	51.16	44.7	46.3	0.3165	0.2596	0.0569	24.30	24.01	23.90	25.4	38.9	0.1324	0.0365	53.1	-6,078.6%	-6,138.4%	-4,985,000	-222,500
2025-11-26	24.9200	57.64	57.02	58.86	48.2	45.3	0.3392	0.2454	0.0938	24.27	23.99	23.89	25.4	41.7	0.1370	0.0363	99.2	1,775.9%	1,649.6%	-4,824,300	-608,000
2025-11-25	25.1900	60.69	81.58	64.80	45.8	46.0	0.3244	0.2219	0.1025	24.20	23.96	23.88	24.7	41.7	0.1371	0.0368	112.3	-3,628.7%	-3,368.1%	-4,414,500	-607,500
2025-11-24	24.2000	52.06	12.35	48.46	41.7	48.2	0.2734	0.1963	0.0770	24.10	23.92	23.85	23.9	41.7	0.1312	0.0364	30.8	3,344.7%	3,176.0%	-4,762,500	-1,247,100
2025-11-21	24.5100	55.61	30.01	55.35	50.5	51.0	0.3050	0.1771	0.1280	24.09	23.91	23.85	24.1	45.8	0.1319	0.0357	99.4	4,036.4%	3,956.6%	-4,216,300	-471,800
2025-11-20	24.6500	57.25	44.33	58.58	52.2	53.4	0.3094	0.1451	0.1644	24.05	23.89	23.84	23.5	47.2	0.1297	0.0341	155.6	2,728.1%	2,630.7%	-3,807,000	438,300
2025-11-19	24.8400	59.45	65.54	62.84	50.1	61.0	0.2963	0.1040	0.1924	23.98	23.87	23.82	21.7	44.0	0.1256	0.0327	162.0	-5,425.3%	-5,371.3%	-3,515,400	252,200
2025-11-18	24.5500	57.11	45.71	58.93	57.9	75.5	0.2559	0.0559	0.2001	23.89	23.83	23.81	20.5	42.1	0.1196	0.0340	152.3	483.6%	569.7%	-3,744,500	-474,700

2025-12-09 Close 26.0600

RSI14 / RSI2 / RSI7

66.1 / 96.6 / 75.3

StochRSI K / D

66.1 / 36.7

MACD / Sig / Hist

0.358 / 0.277 / 0.081

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

24.7 / 28.9

BBW

0.0923

ATR14_n

0.0331

CCI20

102.1

VolChg1d

-9,138.0%

ValChg1d

-9,110.4%

OBV

-5,023,875

OBV_Chg3d

415,325

2025-12-08 Close 25.2500

RSI14 / RSI2 / RSI7

60.0 / 90.3 / 65.4

StochRSI K / D

33.9 / 17.6

MACD / Sig / Hist

0.265 / 0.257 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.7 / 25.7

BBW

0.0897

ATR14_n

0.0332

CCI20

61.2

VolChg1d

3,897.3%

ValChg1d

4,316.9%

OBV

-5,043,700

OBV_Chg3d

85,300

2025-12-05 Close 24.5100

RSI14 / RSI2 / RSI7

52.6 / 37.6 / 49.8

StochRSI K / D

10.1 / 9.4

MACD / Sig / Hist

0.225 / 0.255 / -0.030

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.4 / 24.7

BBW

0.1019

ATR14_n

0.0338

CCI20

8.6

VolChg1d

-4,664.7%

ValChg1d

-4,662.6%

OBV

-5,273,700

OBV_Chg3d

81,800

2025-12-04 Close 24.5000

RSI14 / RSI2 / RSI7

52.5 / 35.2 / 49.5

StochRSI K / D

8.8 / 9.2

MACD / Sig / Hist

0.245 / 0.262 / -0.017

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.0 / 27.6

BBW

0.1108

ATR14_n

0.0349

CCI20

9.1

VolChg1d

3,695.4%

ValChg1d

3,535.2%

OBV

-5,439,200

OBV_Chg3d

-230,200

2025-12-03 Close 24.7900

RSI14 / RSI2 / RSI7

56.0 / 78.1 / 57.0

StochRSI K / D

9.4 / 14.9

MACD / Sig / Hist

0.268 / 0.266 / 0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.6 / 30.9

BBW

0.1200

ATR14_n

0.0342

CCI20

47.9

VolChg1d

5,460.8%

ValChg1d

5,675.8%

OBV

-5,129,000

OBV_Chg3d

-144,000

2025-12-02 Close 24.4500

RSI14 / RSI2 / RSI7

52.6 / 23.5 / 49.3

StochRSI K / D

9.6 / 26.7

MACD / Sig / Hist

0.265 / 0.266 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.5 / 31.4

BBW

0.1266

ATR14_n

0.0350

CCI20

18.6

VolChg1d

-3,459.8%

ValChg1d

-3,470.5%

OBV

-5,355,500

OBV_Chg3d

-531,200

2025-12-01 Close 24.4900

RSI14 / RSI2 / RSI7

53.0 / 27.5 / 50.2

StochRSI K / D

25.7 / 39.6

MACD / Sig / Hist

0.291 / 0.266 / 0.025

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.8 / 34.5

BBW

0.1298

ATR14_n

0.0358

CCI20

16.0

VolChg1d

3,939.0%

ValChg1d

3,910.6%

OBV

-5,209,000

OBV_Chg3d

-794,500

2025-11-28 Close 24.5400

RSI14 / RSI2 / RSI7

53.6 / 30.9 / 51.2

StochRSI K / D

44.7 / 46.3

MACD / Sig / Hist

0.317 / 0.260 / 0.057

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.4 / 38.9

BBW

0.1324

ATR14_n

0.0365

CCI20

53.1

VolChg1d

-6,078.6%

ValChg1d

-6,138.4%

OBV

-4,985,000

OBV_Chg3d

-222,500

2025-11-26 Close 24.9200

RSI14 / RSI2 / RSI7

57.6 / 57.0 / 58.9

StochRSI K / D

48.2 / 45.3

MACD / Sig / Hist

0.339 / 0.245 / 0.094

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.4 / 41.7

BBW

0.1370

ATR14_n

0.0363

CCI20

99.2

VolChg1d

1,775.9%

ValChg1d

1,649.6%

OBV

-4,824,300

OBV_Chg3d

-608,000

2025-11-25 Close 25.1900

RSI14 / RSI2 / RSI7

60.7 / 81.6 / 64.8

StochRSI K / D

45.8 / 46.0

MACD / Sig / Hist

0.324 / 0.222 / 0.103

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.7 / 41.7

BBW

0.1371

ATR14_n

0.0368

CCI20

112.3

VolChg1d

-3,628.7%

ValChg1d

-3,368.1%

OBV

-4,414,500

OBV_Chg3d

-607,500

2025-11-24 Close 24.2000

RSI14 / RSI2 / RSI7

52.1 / 12.4 / 48.5

StochRSI K / D

41.7 / 48.2

MACD / Sig / Hist

0.273 / 0.196 / 0.077

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.9 / 41.7

BBW

0.1312

ATR14_n

0.0364

CCI20

30.8

VolChg1d

3,344.7%

ValChg1d

3,176.0%

OBV

-4,762,500

OBV_Chg3d

-1,247,100

2025-11-21 Close 24.5100

RSI14 / RSI2 / RSI7

55.6 / 30.0 / 55.4

StochRSI K / D

50.5 / 51.0

MACD / Sig / Hist

0.305 / 0.177 / 0.128

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.1 / 45.8

BBW

0.1319

ATR14_n

0.0357

CCI20

99.4

VolChg1d

4,036.4%

ValChg1d

3,956.6%

OBV

-4,216,300

OBV_Chg3d

-471,800

2025-11-20 Close 24.6500

RSI14 / RSI2 / RSI7

57.3 / 44.3 / 58.6

StochRSI K / D

52.2 / 53.4

MACD / Sig / Hist

0.309 / 0.145 / 0.164

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.5 / 47.2

BBW

0.1297

ATR14_n

0.0341

CCI20

155.6

VolChg1d

2,728.1%

ValChg1d

2,630.7%

OBV

-3,807,000

OBV_Chg3d

438,300

2025-11-19 Close 24.8400

RSI14 / RSI2 / RSI7

59.5 / 65.5 / 62.8

StochRSI K / D

50.1 / 61.0

MACD / Sig / Hist

0.296 / 0.104 / 0.192

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.7 / 44.0

BBW

0.1256

ATR14_n

0.0327

CCI20

162.0

VolChg1d

-5,425.3%

ValChg1d

-5,371.3%

OBV

-3,515,400

OBV_Chg3d

252,200

2025-11-18 Close 24.5500

RSI14 / RSI2 / RSI7

57.1 / 45.7 / 58.9

StochRSI K / D

57.9 / 75.5

MACD / Sig / Hist

0.256 / 0.056 / 0.200

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.5 / 42.1

BBW

0.1196

ATR14_n

0.0340

CCI20

152.3

VolChg1d

483.6%

ValChg1d

569.7%

OBV

-3,744,500

OBV_Chg3d

-474,700