M3-Brigade Acquisition V Inc. (MBAV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

M3-Brigade Acquisition V Inc.

MBAV

NASDAQ

10.6500

As of: 2025-12-09

+0.01 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

1,413

Symbol

MBAV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 95, RSI7 76.1) Weak / range-bound trend (ADX 18.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 95.0 / 76.1

RSI 66.1 · Strong momentum (RSI2 95, RSI7 76.1)

StochRSI (K/D)

98.4 / 80.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 32.6

Weak / range-bound trend (ADX 18.4)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

142.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

31%

Down days

Pattern count: 42 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.6500	66.10	94.97	76.11	98.4	80.3	0.0161	0.0098	0.0062	10.60	10.60	10.63	18.4	32.6	0.0101	0.0028	142.7	-9,989.9%	-9,989.9%	12,530,313	1,765,913
2025-12-08	10.6400	64.25	91.89	73.31	87.9	59.7	0.0132	0.0083	0.0049	10.59	10.60	10.63	16.9	29.4	0.0105	0.0029	144.5	27,740.8%	27,776.3%	12,528,900	1,834,500
2025-12-05	10.6300	62.33	88.32	70.33	54.6	39.4	0.0103	0.0071	0.0033	10.59	10.60	10.63	15.7	26.7	0.0098	0.0030	132.1	42,800.0%	42,899.5%	11,134,000	336,900
2025-12-04	10.6100	58.18	79.12	63.32	36.5	37.1	0.0076	0.0063	0.0013	10.58	10.60	10.63	14.5	23.6	0.0091	0.0030	73.6	-3,184.0%	-3,158.2%	10,764,400	-32,700
2025-12-03	10.5700	47.39	1.99	38.32	27.2	43.8	0.0059	0.0059	0.0000	10.58	10.60	10.63	13.9	22.6	0.0092	0.0028	-10.6	123,376.6%	123,124.7%	10,694,400	-102,700
2025-12-02	10.5900	53.83	26.06	54.14	47.4	56.5	0.0079	0.0059	0.0019	10.58	10.60	10.63	14.7	23.3	0.0096	0.0028	36.2	-9,305.1%	-9,305.1%	10,797,100	-10,200
2025-12-01	10.5900	53.83	26.06	54.14	56.6	62.7	0.0082	0.0054	0.0027	10.58	10.60	10.63	15.2	26.5	0.0095	0.0029	73.5	98,627.5%	98,627.5%	10,797,100	9,500
2025-11-28	10.5900	53.83	26.06	54.14	65.4	69.4	0.0084	0.0048	0.0037	10.58	10.60	10.63	14.6	24.7	0.0094	0.0030	77.9	-4,822.3%	-4,825.3%	10,797,100	68,800
2025-11-26	10.5960	55.65	47.78	58.71	66.1	76.8	0.0087	0.0038	0.0048	10.58	10.60	10.63	14.1	23.3	0.0092	0.0031	108.2	-6,677.9%	-6,677.6%	10,807,300	56,600
2025-11-25	10.5950	55.42	43.89	58.21	76.7	88.1	0.0082	0.0026	0.0056	10.58	10.60	10.63	13.5	21.6	0.0089	0.0031	106.5	16,473.2%	16,485.7%	10,787,600	4,063,300
2025-11-24	10.5900	54.31	31.01	55.90	87.5	95.8	0.0076	0.0013	0.0064	10.57	10.60	10.63	13.6	22.1	0.0087	0.0032	83.9	-9,944.4%	-9,944.5%	10,728,300	4,546,400
2025-11-21	10.6200	63.10	99.49	78.10	100.0	100.0	0.0072	-0.0003	0.0076	10.57	10.60	10.63	13.8	23.8	0.0084	0.0031	167.0	64,233.0%	64,303.0%	10,750,700	4,568,800
2025-11-20	10.6100	61.15	99.19	75.30	100.0	100.0	0.0036	-0.0022	0.0058	10.57	10.60	10.63	13.1	20.9	0.0069	0.0031	160.0	4,635.7%	4,677.2%	6,724,300	612,100
2025-11-19	10.5800	54.46	93.58	63.17	100.0	99.0	0.0000	-0.0037	0.0037	10.56	10.60	10.63	12.9	19.3	0.0054	0.0031	108.0	43,170.7%	43,170.7%	6,181,900	175,600
2025-11-18	10.5800	54.46	93.58	63.17	100.0	94.8	-0.0017	-0.0046	0.0030	10.56	10.60	10.63	13.6	22.2	0.0051	0.0033	73.1	-3,418.3%	-3,412.1%	6,181,900	351,300

2025-12-09 Close 10.6500

RSI14 / RSI2 / RSI7

66.1 / 95.0 / 76.1

StochRSI K / D

98.4 / 80.3

MACD / Sig / Hist

0.016 / 0.010 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.4 / 32.6

BBW

0.0101

ATR14_n

0.0028

CCI20

142.7

VolChg1d

-9,989.9%

ValChg1d

-9,989.9%

OBV

12,530,313

OBV_Chg3d

1,765,913

2025-12-08 Close 10.6400

RSI14 / RSI2 / RSI7

64.3 / 91.9 / 73.3

StochRSI K / D

87.9 / 59.7

MACD / Sig / Hist

0.013 / 0.008 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.9 / 29.4

BBW

0.0105

ATR14_n

0.0029

CCI20

144.5

VolChg1d

27,740.8%

ValChg1d

27,776.3%

OBV

12,528,900

OBV_Chg3d

1,834,500

2025-12-05 Close 10.6300

RSI14 / RSI2 / RSI7

62.3 / 88.3 / 70.3

StochRSI K / D

54.6 / 39.4

MACD / Sig / Hist

0.010 / 0.007 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.7 / 26.7

BBW

0.0098

ATR14_n

0.0030

CCI20

132.1

VolChg1d

42,800.0%

ValChg1d

42,899.5%

OBV

11,134,000

OBV_Chg3d

336,900

2025-12-04 Close 10.6100

RSI14 / RSI2 / RSI7

58.2 / 79.1 / 63.3

StochRSI K / D

36.5 / 37.1

MACD / Sig / Hist

0.008 / 0.006 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.5 / 23.6

BBW

0.0091

ATR14_n

0.0030

CCI20

73.6

VolChg1d

-3,184.0%

ValChg1d

-3,158.2%

OBV

10,764,400

OBV_Chg3d

-32,700

2025-12-03 Close 10.5700

RSI14 / RSI2 / RSI7

47.4 / 2.0 / 38.3

StochRSI K / D

27.2 / 43.8

MACD / Sig / Hist

0.006 / 0.006 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.9 / 22.6

BBW

0.0092

ATR14_n

0.0028

CCI20

-10.6

VolChg1d

123,376.6%

ValChg1d

123,124.7%

OBV

10,694,400

OBV_Chg3d

-102,700

2025-12-02 Close 10.5900

RSI14 / RSI2 / RSI7

53.8 / 26.1 / 54.1

StochRSI K / D

47.4 / 56.5

MACD / Sig / Hist

0.008 / 0.006 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.7 / 23.3

BBW

0.0096

ATR14_n

0.0028

CCI20

36.2

VolChg1d

-9,305.1%

ValChg1d

-9,305.1%

OBV

10,797,100

OBV_Chg3d

-10,200

2025-12-01 Close 10.5900

RSI14 / RSI2 / RSI7

53.8 / 26.1 / 54.1

StochRSI K / D

56.6 / 62.7

MACD / Sig / Hist

0.008 / 0.005 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.2 / 26.5

BBW

0.0095

ATR14_n

0.0029

CCI20

73.5

VolChg1d

98,627.5%

ValChg1d

98,627.5%

OBV

10,797,100

OBV_Chg3d

9,500

2025-11-28 Close 10.5900

RSI14 / RSI2 / RSI7

53.8 / 26.1 / 54.1

StochRSI K / D

65.4 / 69.4

MACD / Sig / Hist

0.008 / 0.005 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.6 / 24.7

BBW

0.0094

ATR14_n

0.0030

CCI20

77.9

VolChg1d

-4,822.3%

ValChg1d

-4,825.3%

OBV

10,797,100

OBV_Chg3d

68,800

2025-11-26 Close 10.5960

RSI14 / RSI2 / RSI7

55.7 / 47.8 / 58.7

StochRSI K / D

66.1 / 76.8

MACD / Sig / Hist

0.009 / 0.004 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.1 / 23.3

BBW

0.0092

ATR14_n

0.0031

CCI20

108.2

VolChg1d

-6,677.9%

ValChg1d

-6,677.6%

OBV

10,807,300

OBV_Chg3d

56,600

2025-11-25 Close 10.5950

RSI14 / RSI2 / RSI7

55.4 / 43.9 / 58.2

StochRSI K / D

76.7 / 88.1

MACD / Sig / Hist

0.008 / 0.003 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.5 / 21.6

BBW

0.0089

ATR14_n

0.0031

CCI20

106.5

VolChg1d

16,473.2%

ValChg1d

16,485.7%

OBV

10,787,600

OBV_Chg3d

4,063,300

2025-11-24 Close 10.5900

RSI14 / RSI2 / RSI7

54.3 / 31.0 / 55.9

StochRSI K / D

87.5 / 95.8

MACD / Sig / Hist

0.008 / 0.001 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.6 / 22.1

BBW

0.0087

ATR14_n

0.0032

CCI20

83.9

VolChg1d

-9,944.4%

ValChg1d

-9,944.5%

OBV

10,728,300

OBV_Chg3d

4,546,400

2025-11-21 Close 10.6200

RSI14 / RSI2 / RSI7

63.1 / 99.5 / 78.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.007 / 0.000 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.8 / 23.8

BBW

0.0084

ATR14_n

0.0031

CCI20

167.0

VolChg1d

64,233.0%

ValChg1d

64,303.0%

OBV

10,750,700

OBV_Chg3d

4,568,800

2025-11-20 Close 10.6100

RSI14 / RSI2 / RSI7

61.2 / 99.2 / 75.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.004 / -0.002 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.1 / 20.9

BBW

0.0069

ATR14_n

0.0031

CCI20

160.0

VolChg1d

4,635.7%

ValChg1d

4,677.2%

OBV

6,724,300

OBV_Chg3d

612,100

2025-11-19 Close 10.5800

RSI14 / RSI2 / RSI7

54.5 / 93.6 / 63.2

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.000 / -0.004 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.9 / 19.3

BBW

0.0054

ATR14_n

0.0031

CCI20

108.0

VolChg1d

43,170.7%

ValChg1d

43,170.7%

OBV

6,181,900

OBV_Chg3d

175,600

2025-11-18 Close 10.5800

RSI14 / RSI2 / RSI7

54.5 / 93.6 / 63.2

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.6 / 22.2

BBW

0.0051

ATR14_n

0.0033

CCI20

73.1

VolChg1d

-3,418.3%

ValChg1d

-3,412.1%

OBV

6,181,900

OBV_Chg3d

351,300