Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Moleculin Biotech Inc.
MBRX
NASDAQ
6.6150
As of: 2025-12-09
-0.63 (-8.76%)
vs. previous close
Market
NASDAQ
Latest Volume
10,628
Symbol
MBRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.3 · Oversold (RSI2 9.5, RSI7 25)
Weak / range-bound trend (ADX 24.9)
High volatility (13.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.3 / 9.5 / 25.0
RSI 29.3 · Oversold (RSI2 9.5, RSI7 25)
StochRSI (K/D)
37.8 / 43.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.27 / -1.11 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 11 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
24.9 / 42.5
Weak / range-bound trend (ADX 24.9)
BBW
13.11%
High volatility (13.1%)
ATR14_n
15.38%
Average daily range (as % of price)
CCI20
-79.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.6150 | 29.32 | 9.46 | 25.00 | 37.8 | 43.9 | -1.2660 | -1.1114 | -0.1546 | 8.66 | 10.71 | 14.04 | 24.9 | 42.5 | 0.8675 | 0.1538 | -79.4 | -9,870.0% | -9,881.4% | 13,129,390 | 729,272 |
| 2025-12-08 | 7.2500 | 32.40 | 37.84 | 31.34 | 46.5 | 42.4 | -1.2417 | -1.0728 | -0.1689 | 8.87 | 10.85 | 14.17 | 24.3 | 42.1 | 0.8507 | 0.1380 | -70.7 | 94,980.7% | 95,125.8% | 13,140,018 | 867,800 |
| 2025-12-05 | 7.2400 | 32.29 | 36.34 | 31.10 | 47.4 | 32.0 | -1.2573 | -1.0305 | -0.2267 | 9.04 | 10.97 | 14.28 | 24.4 | 44.2 | 0.8430 | 0.1385 | -87.9 | -3,909.3% | -4,280.6% | 12,322,218 | 215,400 |
| 2025-12-04 | 7.7100 | 34.62 | 84.21 | 36.09 | 33.3 | 16.2 | -1.2578 | -0.9739 | -0.2839 | 9.23 | 11.09 | 14.40 | 24.1 | 44.5 | 0.8097 | 0.1318 | -88.2 | -2,267.2% | -2,145.0% | 12,400,118 | 293,300 |
| 2025-12-03 | 7.5900 | 33.48 | 81.02 | 33.77 | 15.3 | 5.1 | -1.2881 | -0.9029 | -0.3852 | 9.39 | 11.21 | 14.51 | 24.0 | 46.0 | 0.7892 | 0.1393 | -116.7 | 5,118.8% | 7,308.0% | 12,272,218 | -97,400 |
| 2025-12-02 | 6.6300 | 23.63 | 0.83 | 11.74 | 0.0 | 0.0 | -1.2957 | -0.8066 | -0.4891 | 9.58 | 11.33 | 14.63 | 23.9 | 47.6 | 0.7649 | 0.1579 | -170.1 | -5,837.1% | -5,837.1% | 12,106,818 | -352,156 |
| 2025-12-01 | 6.6300 | 23.63 | 0.83 | 11.74 | 0.0 | 0.0 | -1.1889 | -0.6843 | -0.5046 | 9.89 | 11.49 | 14.76 | 22.6 | 43.5 | 0.7045 | 0.1640 | -210.0 | 19,410.5% | 18,570.2% | 12,106,818 | -697,828 |
| 2025-11-28 | 6.8250 | 24.26 | 1.05 | 12.36 | 0.0 | 2.3 | -1.0353 | -0.5581 | -0.4771 | 10.23 | 11.66 | 14.90 | 21.2 | 38.6 | 0.6057 | 0.1622 | -237.3 | -7,415.0% | -7,479.6% | 12,369,618 | -474,196 |
| 2025-11-26 | 7.0000 | 24.81 | 1.20 | 12.87 | 0.0 | 5.6 | -0.8440 | -0.4389 | -0.4051 | 10.59 | 11.82 | 15.04 | 20.2 | 33.9 | 0.4926 | 0.1673 | -287.4 | 78,253.7% | 58,833.0% | 12,458,974 | -667,568 |
| 2025-11-25 | 8.9750 | 32.55 | 5.65 | 21.63 | 7.0 | 11.7 | -0.6054 | -0.3376 | -0.2678 | 10.97 | 11.98 | 15.17 | 19.0 | 28.3 | 0.3571 | 0.1199 | -211.0 | -8,614.6% | -8,641.1% | 12,804,646 | -279,460 |
| 2025-11-24 | 9.1500 | 33.41 | 6.77 | 22.81 | 9.9 | 13.1 | -0.4931 | -0.2706 | -0.2225 | 11.18 | 12.08 | 15.28 | 19.4 | 25.8 | 0.3037 | 0.1231 | -233.3 | 56,624.6% | 47,106.8% | 12,843,814 | -282,852 |
| 2025-11-21 | 10.6750 | 42.46 | 48.19 | 38.45 | 18.2 | 12.5 | -0.3605 | -0.2150 | -0.1455 | 11.40 | 12.18 | 15.38 | 19.9 | 22.8 | 0.2464 | 0.0982 | -110.1 | -29.1% | 89.0% | 13,126,542 | 33,360 |
| 2025-11-20 | 10.5500 | 41.25 | 30.84 | 35.33 | 11.2 | 6.5 | -0.3412 | -0.1786 | -0.1626 | 11.47 | 12.24 | 15.46 | 20.1 | 24.7 | 0.2366 | 0.1026 | -123.4 | 2,710.6% | 2,246.2% | 13,084,106 | -47,560 |
| 2025-11-19 | 10.9500 | 44.00 | 66.44 | 41.03 | 8.3 | 3.3 | -0.2989 | -0.1380 | -0.1609 | 11.57 | 12.29 | 15.54 | 20.3 | 26.6 | 0.2210 | 0.1008 | -123.5 | -1,299.2% | -926.4% | 13,126,666 | -37,576 |
| 2025-11-18 | 10.5000 | 39.80 | 4.33 | 30.17 | 0.0 | 7.1 | -0.2813 | -0.0978 | -0.1835 | 11.63 | 12.34 | 15.62 | 20.2 | 27.4 | 0.2166 | 0.1079 | -179.0 | 1,813.6% | 1,702.2% | 13,093,182 | -123,044 |
2025-12-09
Close 6.6150
RSI14 / RSI2 / RSI7
29.3 / 9.5 / 25.0
StochRSI K / D
37.8 / 43.9
MACD / Sig / Hist
-1.266 / -1.111 / -0.155
EMA20 / 60 / 120
9 / 11 / 14
ADX14 / ADX7
24.9 / 42.5
BBW
0.8675
ATR14_n
0.1538
CCI20
-79.4
VolChg1d
-9,870.0%
ValChg1d
-9,881.4%
OBV
13,129,390
OBV_Chg3d
729,272
2025-12-08
Close 7.2500
RSI14 / RSI2 / RSI7
32.4 / 37.8 / 31.3
StochRSI K / D
46.5 / 42.4
MACD / Sig / Hist
-1.242 / -1.073 / -0.169
EMA20 / 60 / 120
9 / 11 / 14
ADX14 / ADX7
24.3 / 42.1
BBW
0.8507
ATR14_n
0.1380
CCI20
-70.7
VolChg1d
94,980.7%
ValChg1d
95,125.8%
OBV
13,140,018
OBV_Chg3d
867,800
2025-12-05
Close 7.2400
RSI14 / RSI2 / RSI7
32.3 / 36.3 / 31.1
StochRSI K / D
47.4 / 32.0
MACD / Sig / Hist
-1.257 / -1.031 / -0.227
EMA20 / 60 / 120
9 / 11 / 14
ADX14 / ADX7
24.4 / 44.2
BBW
0.8430
ATR14_n
0.1385
CCI20
-87.9
VolChg1d
-3,909.3%
ValChg1d
-4,280.6%
OBV
12,322,218
OBV_Chg3d
215,400
2025-12-04
Close 7.7100
RSI14 / RSI2 / RSI7
34.6 / 84.2 / 36.1
StochRSI K / D
33.3 / 16.2
MACD / Sig / Hist
-1.258 / -0.974 / -0.284
EMA20 / 60 / 120
9 / 11 / 14
ADX14 / ADX7
24.1 / 44.5
BBW
0.8097
ATR14_n
0.1318
CCI20
-88.2
VolChg1d
-2,267.2%
ValChg1d
-2,145.0%
OBV
12,400,118
OBV_Chg3d
293,300
2025-12-03
Close 7.5900
RSI14 / RSI2 / RSI7
33.5 / 81.0 / 33.8
StochRSI K / D
15.3 / 5.1
MACD / Sig / Hist
-1.288 / -0.903 / -0.385
EMA20 / 60 / 120
9 / 11 / 15
ADX14 / ADX7
24.0 / 46.0
BBW
0.7892
ATR14_n
0.1393
CCI20
-116.7
VolChg1d
5,118.8%
ValChg1d
7,308.0%
OBV
12,272,218
OBV_Chg3d
-97,400
2025-12-02
Close 6.6300
RSI14 / RSI2 / RSI7
23.6 / 0.8 / 11.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.296 / -0.807 / -0.489
EMA20 / 60 / 120
10 / 11 / 15
ADX14 / ADX7
23.9 / 47.6
BBW
0.7649
ATR14_n
0.1579
CCI20
-170.1
VolChg1d
-5,837.1%
ValChg1d
-5,837.1%
OBV
12,106,818
OBV_Chg3d
-352,156
2025-12-01
Close 6.6300
RSI14 / RSI2 / RSI7
23.6 / 0.8 / 11.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.189 / -0.684 / -0.505
EMA20 / 60 / 120
10 / 11 / 15
ADX14 / ADX7
22.6 / 43.5
BBW
0.7045
ATR14_n
0.1640
CCI20
-210.0
VolChg1d
19,410.5%
ValChg1d
18,570.2%
OBV
12,106,818
OBV_Chg3d
-697,828
2025-11-28
Close 6.8250
RSI14 / RSI2 / RSI7
24.3 / 1.1 / 12.4
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-1.035 / -0.558 / -0.477
EMA20 / 60 / 120
10 / 12 / 15
ADX14 / ADX7
21.2 / 38.6
BBW
0.6057
ATR14_n
0.1622
CCI20
-237.3
VolChg1d
-7,415.0%
ValChg1d
-7,479.6%
OBV
12,369,618
OBV_Chg3d
-474,196
2025-11-26
Close 7.0000
RSI14 / RSI2 / RSI7
24.8 / 1.2 / 12.9
StochRSI K / D
0.0 / 5.6
MACD / Sig / Hist
-0.844 / -0.439 / -0.405
EMA20 / 60 / 120
11 / 12 / 15
ADX14 / ADX7
20.2 / 33.9
BBW
0.4926
ATR14_n
0.1673
CCI20
-287.4
VolChg1d
78,253.7%
ValChg1d
58,833.0%
OBV
12,458,974
OBV_Chg3d
-667,568
2025-11-25
Close 8.9750
RSI14 / RSI2 / RSI7
32.6 / 5.7 / 21.6
StochRSI K / D
7.0 / 11.7
MACD / Sig / Hist
-0.605 / -0.338 / -0.268
EMA20 / 60 / 120
11 / 12 / 15
ADX14 / ADX7
19.0 / 28.3
BBW
0.3571
ATR14_n
0.1199
CCI20
-211.0
VolChg1d
-8,614.6%
ValChg1d
-8,641.1%
OBV
12,804,646
OBV_Chg3d
-279,460
2025-11-24
Close 9.1500
RSI14 / RSI2 / RSI7
33.4 / 6.8 / 22.8
StochRSI K / D
9.9 / 13.1
MACD / Sig / Hist
-0.493 / -0.271 / -0.223
EMA20 / 60 / 120
11 / 12 / 15
ADX14 / ADX7
19.4 / 25.8
BBW
0.3037
ATR14_n
0.1231
CCI20
-233.3
VolChg1d
56,624.6%
ValChg1d
47,106.8%
OBV
12,843,814
OBV_Chg3d
-282,852
2025-11-21
Close 10.6750
RSI14 / RSI2 / RSI7
42.5 / 48.2 / 38.5
StochRSI K / D
18.2 / 12.5
MACD / Sig / Hist
-0.361 / -0.215 / -0.146
EMA20 / 60 / 120
11 / 12 / 15
ADX14 / ADX7
19.9 / 22.8
BBW
0.2464
ATR14_n
0.0982
CCI20
-110.1
VolChg1d
-29.1%
ValChg1d
89.0%
OBV
13,126,542
OBV_Chg3d
33,360
2025-11-20
Close 10.5500
RSI14 / RSI2 / RSI7
41.3 / 30.8 / 35.3
StochRSI K / D
11.2 / 6.5
MACD / Sig / Hist
-0.341 / -0.179 / -0.163
EMA20 / 60 / 120
11 / 12 / 15
ADX14 / ADX7
20.1 / 24.7
BBW
0.2366
ATR14_n
0.1026
CCI20
-123.4
VolChg1d
2,710.6%
ValChg1d
2,246.2%
OBV
13,084,106
OBV_Chg3d
-47,560
2025-11-19
Close 10.9500
RSI14 / RSI2 / RSI7
44.0 / 66.4 / 41.0
StochRSI K / D
8.3 / 3.3
MACD / Sig / Hist
-0.299 / -0.138 / -0.161
EMA20 / 60 / 120
12 / 12 / 16
ADX14 / ADX7
20.3 / 26.6
BBW
0.2210
ATR14_n
0.1008
CCI20
-123.5
VolChg1d
-1,299.2%
ValChg1d
-926.4%
OBV
13,126,666
OBV_Chg3d
-37,576
2025-11-18
Close 10.5000
RSI14 / RSI2 / RSI7
39.8 / 4.3 / 30.2
StochRSI K / D
0.0 / 7.1
MACD / Sig / Hist
-0.281 / -0.098 / -0.184
EMA20 / 60 / 120
12 / 12 / 16
ADX14 / ADX7
20.2 / 27.4
BBW
0.2166
ATR14_n
0.1079
CCI20
-179.0
VolChg1d
1,813.6%
ValChg1d
1,702.2%
OBV
13,093,182
OBV_Chg3d
-123,044
