Moelis & Company (MC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Moelis & Company

NYSE

69.5850

As of: 2025-12-09

+1.93 (+2.86%) vs. previous close

Market

NYSE

Latest Volume

38,744

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 83.8, RSI7 76.5) Weak / range-bound trend (ADX 22.3) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 83.8 / 76.5

RSI 64.7 · Strong momentum (RSI2 83.8, RSI7 76.5)

StochRSI (K/D)

94.7 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.61 / -0.31 / 0.92

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 66 / 67

Short / mid / long-term trend structure

ADX14 / ADX7

22.3 / 38.0

Weak / range-bound trend (ADX 22.3)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

3.18%

Average daily range (as % of price)

CCI20

144.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	69.5850	64.67	83.83	76.51	94.7	96.4	0.6058	-0.3101	0.9160	65.31	66.31	66.65	22.3	38.0	0.1519	0.0318	144.2	-9,563.9%	-9,551.5%	14,145,444	281,444
2025-12-08	67.6500	59.69	60.73	69.47	94.7	96.1	0.2797	-0.5391	0.8188	64.86	66.20	66.60	21.4	32.9	0.1309	0.0312	115.2	-2,145.5%	-2,263.3%	14,106,700	1,245,200
2025-12-05	68.6800	64.16	98.02	80.48	100.0	94.5	0.0564	-0.7439	0.8003	64.57	66.15	66.59	21.3	28.8	0.1189	0.0307	127.5	1,283.8%	1,662.5%	14,995,200	3,193,400
2025-12-04	66.4500	57.81	94.08	72.35	93.5	90.9	-0.3343	-0.9439	0.6096	64.14	66.06	66.55	21.2	24.1	0.0943	0.0307	81.4	-539.8%	-364.3%	13,864,000	1,137,200
2025-12-03	65.2400	53.67	87.20	65.70	90.0	91.7	-0.6011	-1.0963	0.4953	63.89	66.05	66.55	22.3	22.2	0.0831	0.0314	52.3	1,456.2%	1,770.1%	12,861,500	-525,900
2025-12-02	63.5000	46.70	21.70	51.24	89.3	94.8	-0.8096	-1.2201	0.4105	63.75	66.08	66.57	23.8	21.0	0.0788	0.0310	13.8	4,002.4%	3,930.0%	11,801,800	-1,839,200
2025-12-01	63.8300	47.97	42.17	55.01	95.8	95.7	-0.8868	-1.3228	0.4359	63.78	66.17	66.63	24.4	23.2	0.0787	0.0311	17.4	16,048.9%	15,910.9%	12,726,800	-133,800
2025-11-28	64.1700	49.25	81.97	58.83	99.3	92.7	-1.0061	-1.4318	0.4256	63.77	66.24	66.67	25.1	26.3	0.0780	0.0315	31.5	-6,750.4%	-6,754.4%	13,387,400	1,136,600
2025-11-26	64.2500	49.54	92.22	59.66	92.1	80.5	-1.1784	-1.5382	0.3598	63.73	66.31	66.72	26.5	27.0	0.0783	0.0327	32.4	2,797.6%	2,827.6%	13,641,000	515,900
2025-11-25	64.1000	49.02	91.18	58.72	86.7	66.4	-1.3892	-1.6281	0.2389	63.67	66.38	66.76	28.1	27.8	0.0932	0.0339	14.4	-3,025.3%	-2,852.4%	12,860,600	626,300
2025-11-24	62.5500	43.40	71.97	47.95	62.8	47.9	-1.6228	-1.6879	0.0650	63.63	66.46	66.80	29.2	30.6	0.1457	0.0351	-19.3	-185.2%	-211.8%	12,250,800	-912,400
2025-11-21	62.7200	43.89	81.74	49.15	49.9	35.9	-1.7396	-1.7041	-0.0355	63.74	66.59	66.87	29.7	34.0	0.1853	0.0361	-36.2	-410.2%	-112.2%	13,125,100	683,200
2025-11-20	60.8300	36.45	25.51	33.12	30.9	28.2	-1.8806	-1.6953	-0.1854	63.85	66.73	66.94	30.1	37.3	0.2056	0.0371	-59.5	2,878.1%	2,773.2%	12,234,300	491,400
2025-11-19	61.3300	37.68	43.04	35.67	27.0	26.9	-1.8409	-1.6489	-0.1919	64.17	66.93	67.05	30.5	41.0	0.2068	0.0359	-71.1	319.0%	378.3%	13,163,200	344,600
2025-11-18	60.9800	36.28	25.01	32.56	26.7	30.5	-1.8142	-1.6009	-0.2133	64.47	67.12	67.14	30.0	40.9	0.2058	0.0375	-97.5	-3,501.9%	-3,463.3%	12,441,900	341,200

2025-12-09 Close 69.5850

RSI14 / RSI2 / RSI7

64.7 / 83.8 / 76.5

StochRSI K / D

94.7 / 96.4

MACD / Sig / Hist

0.606 / -0.310 / 0.916

EMA20 / 60 / 120

65 / 66 / 67

ADX14 / ADX7

22.3 / 38.0

BBW

0.1519

ATR14_n

0.0318

CCI20

144.2

VolChg1d

-9,563.9%

ValChg1d

-9,551.5%

OBV

14,145,444

OBV_Chg3d

281,444

2025-12-08 Close 67.6500

RSI14 / RSI2 / RSI7

59.7 / 60.7 / 69.5

StochRSI K / D

94.7 / 96.1

MACD / Sig / Hist

0.280 / -0.539 / 0.819

EMA20 / 60 / 120

65 / 66 / 67

ADX14 / ADX7

21.4 / 32.9

BBW

0.1309

ATR14_n

0.0312

CCI20

115.2

VolChg1d

-2,145.5%

ValChg1d

-2,263.3%

OBV

14,106,700

OBV_Chg3d

1,245,200

2025-12-05 Close 68.6800

RSI14 / RSI2 / RSI7

64.2 / 98.0 / 80.5

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

0.056 / -0.744 / 0.800

EMA20 / 60 / 120

65 / 66 / 67

ADX14 / ADX7

21.3 / 28.8

BBW

0.1189

ATR14_n

0.0307

CCI20

127.5

VolChg1d

1,283.8%

ValChg1d

1,662.5%

OBV

14,995,200

OBV_Chg3d

3,193,400

2025-12-04 Close 66.4500

RSI14 / RSI2 / RSI7

57.8 / 94.1 / 72.4

StochRSI K / D

93.5 / 90.9

MACD / Sig / Hist

-0.334 / -0.944 / 0.610

EMA20 / 60 / 120

64 / 66 / 67

ADX14 / ADX7

21.2 / 24.1

BBW

0.0943

ATR14_n

0.0307

CCI20

81.4

VolChg1d

-539.8%

ValChg1d

-364.3%

OBV

13,864,000

OBV_Chg3d

1,137,200

2025-12-03 Close 65.2400

RSI14 / RSI2 / RSI7

53.7 / 87.2 / 65.7

StochRSI K / D

90.0 / 91.7

MACD / Sig / Hist

-0.601 / -1.096 / 0.495

EMA20 / 60 / 120

64 / 66 / 67

ADX14 / ADX7

22.3 / 22.2

BBW

0.0831

ATR14_n

0.0314

CCI20

52.3

VolChg1d

1,456.2%

ValChg1d

1,770.1%

OBV

12,861,500

OBV_Chg3d

-525,900

2025-12-02 Close 63.5000

RSI14 / RSI2 / RSI7

46.7 / 21.7 / 51.2

StochRSI K / D

89.3 / 94.8

MACD / Sig / Hist

-0.810 / -1.220 / 0.411

EMA20 / 60 / 120

64 / 66 / 67

ADX14 / ADX7

23.8 / 21.0

BBW

0.0788

ATR14_n

0.0310

CCI20

13.8

VolChg1d

4,002.4%

ValChg1d

3,930.0%

OBV

11,801,800

OBV_Chg3d

-1,839,200

2025-12-01 Close 63.8300

RSI14 / RSI2 / RSI7

48.0 / 42.2 / 55.0

StochRSI K / D

95.8 / 95.7

MACD / Sig / Hist

-0.887 / -1.323 / 0.436

EMA20 / 60 / 120

64 / 66 / 67

ADX14 / ADX7

24.4 / 23.2

BBW

0.0787

ATR14_n

0.0311

CCI20

17.4

VolChg1d

16,048.9%

ValChg1d

15,910.9%

OBV

12,726,800

OBV_Chg3d

-133,800

2025-11-28 Close 64.1700

RSI14 / RSI2 / RSI7

49.3 / 82.0 / 58.8

StochRSI K / D

99.3 / 92.7

MACD / Sig / Hist

-1.006 / -1.432 / 0.426

EMA20 / 60 / 120

64 / 66 / 67

ADX14 / ADX7

25.1 / 26.3

BBW

0.0780

ATR14_n

0.0315

CCI20

31.5

VolChg1d

-6,750.4%

ValChg1d

-6,754.4%

OBV

13,387,400

OBV_Chg3d

1,136,600

2025-11-26 Close 64.2500

RSI14 / RSI2 / RSI7

49.5 / 92.2 / 59.7

StochRSI K / D

92.1 / 80.5

MACD / Sig / Hist

-1.178 / -1.538 / 0.360

EMA20 / 60 / 120

64 / 66 / 67

ADX14 / ADX7

26.5 / 27.0

BBW

0.0783

ATR14_n

0.0327

CCI20

32.4

VolChg1d

2,797.6%

ValChg1d

2,827.6%

OBV

13,641,000

OBV_Chg3d

515,900

2025-11-25 Close 64.1000

RSI14 / RSI2 / RSI7

49.0 / 91.2 / 58.7

StochRSI K / D

86.7 / 66.4

MACD / Sig / Hist

-1.389 / -1.628 / 0.239

EMA20 / 60 / 120

64 / 66 / 67

ADX14 / ADX7

28.1 / 27.8

BBW

0.0932

ATR14_n

0.0339

CCI20

14.4

VolChg1d

-3,025.3%

ValChg1d

-2,852.4%

OBV

12,860,600

OBV_Chg3d

626,300

2025-11-24 Close 62.5500

RSI14 / RSI2 / RSI7

43.4 / 72.0 / 48.0

StochRSI K / D

62.8 / 47.9

MACD / Sig / Hist

-1.623 / -1.688 / 0.065

EMA20 / 60 / 120

64 / 66 / 67

ADX14 / ADX7

29.2 / 30.6

BBW

0.1457

ATR14_n

0.0351

CCI20

-19.3

VolChg1d

-185.2%

ValChg1d

-211.8%

OBV

12,250,800

OBV_Chg3d

-912,400

2025-11-21 Close 62.7200

RSI14 / RSI2 / RSI7

43.9 / 81.7 / 49.2

StochRSI K / D

49.9 / 35.9

MACD / Sig / Hist

-1.740 / -1.704 / -0.036

EMA20 / 60 / 120

64 / 67 / 67

ADX14 / ADX7

29.7 / 34.0

BBW

0.1853

ATR14_n

0.0361

CCI20

-36.2

VolChg1d

-410.2%

ValChg1d

-112.2%

OBV

13,125,100

OBV_Chg3d

683,200

2025-11-20 Close 60.8300

RSI14 / RSI2 / RSI7

36.5 / 25.5 / 33.1

StochRSI K / D

30.9 / 28.2

MACD / Sig / Hist

-1.881 / -1.695 / -0.185

EMA20 / 60 / 120

64 / 67 / 67

ADX14 / ADX7

30.1 / 37.3

BBW

0.2056

ATR14_n

0.0371

CCI20

-59.5

VolChg1d

2,878.1%

ValChg1d

2,773.2%

OBV

12,234,300

OBV_Chg3d

491,400

2025-11-19 Close 61.3300

RSI14 / RSI2 / RSI7

37.7 / 43.0 / 35.7

StochRSI K / D

27.0 / 26.9

MACD / Sig / Hist

-1.841 / -1.649 / -0.192

EMA20 / 60 / 120

64 / 67 / 67

ADX14 / ADX7

30.5 / 41.0

BBW

0.2068

ATR14_n

0.0359

CCI20

-71.1

VolChg1d

319.0%

ValChg1d

378.3%

OBV

13,163,200

OBV_Chg3d

344,600

2025-11-18 Close 60.9800

RSI14 / RSI2 / RSI7

36.3 / 25.0 / 32.6

StochRSI K / D

26.7 / 30.5

MACD / Sig / Hist

-1.814 / -1.601 / -0.213

EMA20 / 60 / 120

64 / 67 / 67

ADX14 / ADX7

30.0 / 40.9

BBW

0.2058

ATR14_n

0.0375

CCI20

-97.5

VolChg1d

-3,501.9%

ValChg1d

-3,463.3%

OBV

12,441,900

OBV_Chg3d

341,200