Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Microchip Technology Incorporated
MCHP
NASDAQ
66.8500
As of: 2025-12-09
-0.50 (-0.74%)
vs. previous close
Market
NASDAQ
Latest Volume
350,333
Symbol
MCHP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.7 · Overbought (RSI2 77.5, RSI7 84.6)
Weak / range-bound trend (ADX 39)
Low volatility (~0.6%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.7 / 77.5 / 84.6
RSI 70.7 · Overbought (RSI2 77.5, RSI7 84.6)
StochRSI (K/D)
98.8 / 99.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.63 / -0.50 / 2.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
59 / 60 / 62
Short / mid / long-term trend structure
ADX14 / ADX7
39.0 / 60.4
Weak / range-bound trend (ADX 39)
BBW
0.63%
Low volatility (~0.6%)
ATR14_n
3.61%
Average daily range (as % of price)
CCI20
108.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 66.8500 | 70.70 | 77.46 | 84.63 | 98.8 | 99.6 | 1.6251 | -0.5031 | 2.1282 | 59.16 | 60.45 | 61.76 | 39.0 | 60.4 | 0.4220 | 0.0361 | 108.5 | -9,569.9% | -9,573.1% | 31,626,667 | 19,145,767 |
| 2025-12-08 | 67.3500 | 72.47 | 99.83 | 88.65 | 100.0 | 100.0 | 1.1209 | -1.0351 | 2.1561 | 58.35 | 60.24 | 61.68 | 38.9 | 57.9 | 0.3865 | 0.0375 | 118.1 | -2,823.0% | -2,655.0% | 31,977,000 | 32,138,000 |
| 2025-12-05 | 65.8100 | 70.34 | 99.70 | 87.02 | 100.0 | 99.8 | 0.4103 | -1.5741 | 1.9844 | 57.41 | 60.00 | 61.58 | 38.9 | 55.1 | 0.3362 | 0.0394 | 118.0 | -1,021.8% | -870.6% | 23,831,000 | 46,898,400 |
| 2025-12-04 | 64.7200 | 68.75 | 99.58 | 85.78 | 100.0 | 99.5 | -0.3460 | -2.0702 | 1.7243 | 56.52 | 59.80 | 61.51 | 39.0 | 51.9 | 0.2949 | 0.0405 | 111.0 | -4,481.1% | -4,384.8% | 12,480,900 | 47,502,300 |
| 2025-12-03 | 63.6100 | 67.08 | 99.47 | 84.49 | 99.3 | 99.3 | -1.1952 | -2.5013 | 1.3061 | 55.66 | 59.63 | 61.45 | 39.4 | 48.8 | 0.2645 | 0.0417 | 92.8 | 9,162.1% | 11,493.6% | -161,000 | 29,279,600 |
| 2025-12-02 | 56.7100 | 52.43 | 97.54 | 69.99 | 99.3 | 97.3 | -2.1487 | -2.8278 | 0.6792 | 54.82 | 59.50 | 61.42 | 40.3 | 45.9 | 0.2325 | 0.0405 | 20.2 | 11,419.9% | 12,734.8% | -23,067,400 | 10,128,200 |
| 2025-12-01 | 53.4300 | 40.79 | 81.85 | 51.52 | 99.3 | 90.1 | -2.6319 | -2.9976 | 0.3658 | 54.62 | 59.59 | 61.50 | 42.9 | 47.9 | 0.2641 | 0.0407 | -12.9 | 4,862.3% | 4,820.7% | -35,021,400 | 4,440,300 |
| 2025-11-28 | 53.5800 | 41.22 | 95.79 | 52.80 | 93.5 | 76.8 | -2.8764 | -3.0891 | 0.2127 | 54.75 | 59.80 | 61.63 | 43.6 | 54.4 | 0.2904 | 0.0413 | -20.6 | -4,007.4% | -3,892.3% | -29,440,600 | 19,626,300 |
| 2025-11-26 | 52.5700 | 37.09 | 90.13 | 44.94 | 77.7 | 56.5 | -3.1619 | -3.1423 | -0.0197 | 54.87 | 60.01 | 61.77 | 44.0 | 60.0 | 0.3086 | 0.0433 | -34.8 | -3,476.4% | -3,383.2% | -33,195,600 | 27,887,700 |
| 2025-11-25 | 51.8300 | 33.93 | 80.54 | 38.51 | 59.3 | 35.5 | -3.3775 | -3.1373 | -0.2402 | 55.11 | 60.26 | 61.92 | 44.0 | 65.1 | 0.3223 | 0.0446 | -55.5 | -2,006.6% | -1,916.1% | -39,461,700 | 33,388,900 |
| 2025-11-24 | 51.2500 | 31.43 | 68.58 | 33.28 | 32.5 | 15.8 | -3.5283 | -3.0773 | -0.4510 | 55.46 | 60.55 | 62.09 | 43.2 | 66.9 | 0.3339 | 0.0448 | -69.3 | 211.7% | 281.9% | -49,066,900 | 13,199,700 |
| 2025-11-21 | 50.9000 | 29.94 | 61.42 | 30.21 | 14.9 | 5.0 | -3.6103 | -2.9645 | -0.6457 | 55.90 | 60.86 | 62.27 | 41.6 | 65.1 | 0.3416 | 0.0465 | -89.9 | 1,118.0% | 1,544.4% | -61,083,300 | -7,822,500 |
| 2025-11-20 | 49.0200 | 21.44 | 0.63 | 11.44 | 0.0 | 0.0 | -3.6268 | -2.8031 | -0.8237 | 56.43 | 61.20 | 62.47 | 39.8 | 62.8 | 0.3352 | 0.0474 | -112.1 | 1,752.4% | 1,340.6% | -72,850,600 | -29,369,700 |
| 2025-11-19 | 50.8000 | 24.00 | 2.48 | 14.63 | 0.0 | 1.3 | -3.4037 | -2.5972 | -0.8065 | 57.21 | 61.61 | 62.69 | 37.9 | 60.1 | 0.3189 | 0.0445 | -115.8 | -791.5% | -804.2% | -62,266,600 | -26,904,300 |
| 2025-11-18 | 50.8700 | 24.10 | 2.63 | 14.77 | 0.0 | 4.6 | -3.2507 | -2.3955 | -0.8551 | 57.88 | 61.98 | 62.89 | 36.1 | 57.9 | 0.3036 | 0.0462 | -134.8 | 2,046.3% | 1,852.9% | -53,260,800 | -26,188,500 |
2025-12-09
Close 66.8500
RSI14 / RSI2 / RSI7
70.7 / 77.5 / 84.6
StochRSI K / D
98.8 / 99.6
MACD / Sig / Hist
1.625 / -0.503 / 2.128
EMA20 / 60 / 120
59 / 60 / 62
ADX14 / ADX7
39.0 / 60.4
BBW
0.4220
ATR14_n
0.0361
CCI20
108.5
VolChg1d
-9,569.9%
ValChg1d
-9,573.1%
OBV
31,626,667
OBV_Chg3d
19,145,767
2025-12-08
Close 67.3500
RSI14 / RSI2 / RSI7
72.5 / 99.8 / 88.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.121 / -1.035 / 2.156
EMA20 / 60 / 120
58 / 60 / 62
ADX14 / ADX7
38.9 / 57.9
BBW
0.3865
ATR14_n
0.0375
CCI20
118.1
VolChg1d
-2,823.0%
ValChg1d
-2,655.0%
OBV
31,977,000
OBV_Chg3d
32,138,000
2025-12-05
Close 65.8100
RSI14 / RSI2 / RSI7
70.3 / 99.7 / 87.0
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
0.410 / -1.574 / 1.984
EMA20 / 60 / 120
57 / 60 / 62
ADX14 / ADX7
38.9 / 55.1
BBW
0.3362
ATR14_n
0.0394
CCI20
118.0
VolChg1d
-1,021.8%
ValChg1d
-870.6%
OBV
23,831,000
OBV_Chg3d
46,898,400
2025-12-04
Close 64.7200
RSI14 / RSI2 / RSI7
68.8 / 99.6 / 85.8
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
-0.346 / -2.070 / 1.724
EMA20 / 60 / 120
57 / 60 / 62
ADX14 / ADX7
39.0 / 51.9
BBW
0.2949
ATR14_n
0.0405
CCI20
111.0
VolChg1d
-4,481.1%
ValChg1d
-4,384.8%
OBV
12,480,900
OBV_Chg3d
47,502,300
2025-12-03
Close 63.6100
RSI14 / RSI2 / RSI7
67.1 / 99.5 / 84.5
StochRSI K / D
99.3 / 99.3
MACD / Sig / Hist
-1.195 / -2.501 / 1.306
EMA20 / 60 / 120
56 / 60 / 61
ADX14 / ADX7
39.4 / 48.8
BBW
0.2645
ATR14_n
0.0417
CCI20
92.8
VolChg1d
9,162.1%
ValChg1d
11,493.6%
OBV
-161,000
OBV_Chg3d
29,279,600
2025-12-02
Close 56.7100
RSI14 / RSI2 / RSI7
52.4 / 97.5 / 70.0
StochRSI K / D
99.3 / 97.3
MACD / Sig / Hist
-2.149 / -2.828 / 0.679
EMA20 / 60 / 120
55 / 59 / 61
ADX14 / ADX7
40.3 / 45.9
BBW
0.2325
ATR14_n
0.0405
CCI20
20.2
VolChg1d
11,419.9%
ValChg1d
12,734.8%
OBV
-23,067,400
OBV_Chg3d
10,128,200
2025-12-01
Close 53.4300
RSI14 / RSI2 / RSI7
40.8 / 81.9 / 51.5
StochRSI K / D
99.3 / 90.1
MACD / Sig / Hist
-2.632 / -2.998 / 0.366
EMA20 / 60 / 120
55 / 60 / 61
ADX14 / ADX7
42.9 / 47.9
BBW
0.2641
ATR14_n
0.0407
CCI20
-12.9
VolChg1d
4,862.3%
ValChg1d
4,820.7%
OBV
-35,021,400
OBV_Chg3d
4,440,300
2025-11-28
Close 53.5800
RSI14 / RSI2 / RSI7
41.2 / 95.8 / 52.8
StochRSI K / D
93.5 / 76.8
MACD / Sig / Hist
-2.876 / -3.089 / 0.213
EMA20 / 60 / 120
55 / 60 / 62
ADX14 / ADX7
43.6 / 54.4
BBW
0.2904
ATR14_n
0.0413
CCI20
-20.6
VolChg1d
-4,007.4%
ValChg1d
-3,892.3%
OBV
-29,440,600
OBV_Chg3d
19,626,300
2025-11-26
Close 52.5700
RSI14 / RSI2 / RSI7
37.1 / 90.1 / 44.9
StochRSI K / D
77.7 / 56.5
MACD / Sig / Hist
-3.162 / -3.142 / -0.020
EMA20 / 60 / 120
55 / 60 / 62
ADX14 / ADX7
44.0 / 60.0
BBW
0.3086
ATR14_n
0.0433
CCI20
-34.8
VolChg1d
-3,476.4%
ValChg1d
-3,383.2%
OBV
-33,195,600
OBV_Chg3d
27,887,700
2025-11-25
Close 51.8300
RSI14 / RSI2 / RSI7
33.9 / 80.5 / 38.5
StochRSI K / D
59.3 / 35.5
MACD / Sig / Hist
-3.378 / -3.137 / -0.240
EMA20 / 60 / 120
55 / 60 / 62
ADX14 / ADX7
44.0 / 65.1
BBW
0.3223
ATR14_n
0.0446
CCI20
-55.5
VolChg1d
-2,006.6%
ValChg1d
-1,916.1%
OBV
-39,461,700
OBV_Chg3d
33,388,900
2025-11-24
Close 51.2500
RSI14 / RSI2 / RSI7
31.4 / 68.6 / 33.3
StochRSI K / D
32.5 / 15.8
MACD / Sig / Hist
-3.528 / -3.077 / -0.451
EMA20 / 60 / 120
55 / 61 / 62
ADX14 / ADX7
43.2 / 66.9
BBW
0.3339
ATR14_n
0.0448
CCI20
-69.3
VolChg1d
211.7%
ValChg1d
281.9%
OBV
-49,066,900
OBV_Chg3d
13,199,700
2025-11-21
Close 50.9000
RSI14 / RSI2 / RSI7
29.9 / 61.4 / 30.2
StochRSI K / D
14.9 / 5.0
MACD / Sig / Hist
-3.610 / -2.965 / -0.646
EMA20 / 60 / 120
56 / 61 / 62
ADX14 / ADX7
41.6 / 65.1
BBW
0.3416
ATR14_n
0.0465
CCI20
-89.9
VolChg1d
1,118.0%
ValChg1d
1,544.4%
OBV
-61,083,300
OBV_Chg3d
-7,822,500
2025-11-20
Close 49.0200
RSI14 / RSI2 / RSI7
21.4 / 0.6 / 11.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.627 / -2.803 / -0.824
EMA20 / 60 / 120
56 / 61 / 62
ADX14 / ADX7
39.8 / 62.8
BBW
0.3352
ATR14_n
0.0474
CCI20
-112.1
VolChg1d
1,752.4%
ValChg1d
1,340.6%
OBV
-72,850,600
OBV_Chg3d
-29,369,700
2025-11-19
Close 50.8000
RSI14 / RSI2 / RSI7
24.0 / 2.5 / 14.6
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-3.404 / -2.597 / -0.807
EMA20 / 60 / 120
57 / 62 / 63
ADX14 / ADX7
37.9 / 60.1
BBW
0.3189
ATR14_n
0.0445
CCI20
-115.8
VolChg1d
-791.5%
ValChg1d
-804.2%
OBV
-62,266,600
OBV_Chg3d
-26,904,300
2025-11-18
Close 50.8700
RSI14 / RSI2 / RSI7
24.1 / 2.6 / 14.8
StochRSI K / D
0.0 / 4.6
MACD / Sig / Hist
-3.251 / -2.396 / -0.855
EMA20 / 60 / 120
58 / 62 / 63
ADX14 / ADX7
36.1 / 57.9
BBW
0.3036
ATR14_n
0.0462
CCI20
-134.8
VolChg1d
2,046.3%
ValChg1d
1,852.9%
OBV
-53,260,800
OBV_Chg3d
-26,188,500
