Charming Medical Limited (MCTA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Charming Medical Limited

MCTA

NASDAQ

29.3550

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

MCTA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.5 · Overbought (RSI2 94.2, RSI7 79.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

RSI 78.5 · Overbought (RSI2 94.2, RSI7 79.6)

StochRSI (K/D)

33.3 / 33.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.66 / 3.33 / -0.68

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

74.2 / 73.6

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.00%

Low volatility (~0%)

ATR14_n

3.47%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	OBV
2025-12-09	29.3550	78.47	94.23	79.56	33.3	33.3	2.6551	3.3342	-0.6790	27.69	74.2	73.6	0.0000	0.0347	6,465,000
2025-12-08	29.3550	78.47	94.23	79.56	33.3	22.2	2.8340	3.5039	-0.6700	27.51	74.1	73.6	0.0553	0.0374	6,465,000
2025-12-05	29.3550	78.47	94.23	79.56	33.3	11.1	3.0210			27.32	74.0	73.7	0.2230	0.0403	6,465,000
2025-12-04	29.3550	78.47	94.23	79.56	0.0	11.1	3.2157			27.10	73.9	73.7	0.3382	0.0434	6,465,000
2025-12-03	29.3550	78.47	94.23	79.56	0.0	33.3	3.4175			26.86	73.8	73.8	0.3857	0.0467	6,465,000
2025-12-02	29.3550	78.47	94.23	79.56	33.3		3.6253			26.60	73.7	73.9	0.4326	0.0503	6,465,000
2025-12-01	29.3550	78.47	94.23	79.56	66.7		3.8379			26.31	73.6	74.0	0.4649	0.0542	6,465,000
2025-11-28	29.3550	78.47	94.23	79.56			4.0533			25.99	73.4	74.1	0.4813	0.0584	6,465,000
2025-11-26	29.3550	78.47	94.23	79.56			4.2694			25.64		74.3	0.4773	0.0628	6,465,000
2025-11-25	29.3550	78.47	94.23	79.56			4.4830			25.25		74.4	0.5438	0.0677	6,465,000
2025-11-24	29.3550	78.47	94.23	79.56						24.81		74.6	0.6876	0.0729	6,465,000
2025-11-21	29.3550	78.47	94.23	79.56						24.34		74.9	0.8982	0.0785	6,465,000
2025-11-20	29.3550	78.47	94.23	79.56						23.81		75.1	1.1180	0.0845	6,465,000
2025-11-19	29.3550	78.47	94.23	79.56						23.22		75.4	1.3132	0.0910	6,465,000
2025-11-18	29.3550	78.47	94.23	79.56						22.58		75.8	1.5023	0.0980	6,465,000

2025-12-09 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

33.3 / 33.3

MACD / Sig / Hist

2.655 / 3.334 / -0.679

EMA20 / 60 / 120

28 / - / -

ADX14 / ADX7

74.2 / 73.6

BBW

0.0000

ATR14_n

0.0347

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-12-08 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

33.3 / 22.2

MACD / Sig / Hist

2.834 / 3.504 / -0.670

EMA20 / 60 / 120

28 / - / -

ADX14 / ADX7

74.1 / 73.6

BBW

0.0553

ATR14_n

0.0374

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-12-05 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

33.3 / 11.1

MACD / Sig / Hist

3.021 / - / -

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

74.0 / 73.7

BBW

0.2230

ATR14_n

0.0403

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-12-04 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

3.216 / - / -

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

73.9 / 73.7

BBW

0.3382

ATR14_n

0.0434

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-12-03 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

0.0 / 33.3

MACD / Sig / Hist

3.418 / - / -

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

73.8 / 73.8

BBW

0.3857

ATR14_n

0.0467

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-12-02 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

33.3 / -

MACD / Sig / Hist

3.625 / - / -

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

73.7 / 73.9

BBW

0.4326

ATR14_n

0.0503

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-12-01 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

66.7 / -

MACD / Sig / Hist

3.838 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

73.6 / 74.0

BBW

0.4649

ATR14_n

0.0542

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-11-28 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

- / -

MACD / Sig / Hist

4.053 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

73.4 / 74.1

BBW

0.4813

ATR14_n

0.0584

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-11-26 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

- / -

MACD / Sig / Hist

4.269 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

- / 74.3

BBW

0.4773

ATR14_n

0.0628

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-11-25 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

- / -

MACD / Sig / Hist

4.483 / - / -

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

- / 74.4

BBW

0.5438

ATR14_n

0.0677

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-11-24 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

- / 74.6

BBW

0.6876

ATR14_n

0.0729

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-11-21 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

- / 74.9

BBW

0.8982

ATR14_n

0.0785

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-11-20 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

- / 75.1

BBW

1.1180

ATR14_n

0.0845

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-11-19 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

23 / - / -

ADX14 / ADX7

- / 75.4

BBW

1.3132

ATR14_n

0.0910

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d

2025-11-18 Close 29.3550

RSI14 / RSI2 / RSI7

78.5 / 94.2 / 79.6

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

23 / - / -

ADX14 / ADX7

- / 75.8

BBW

1.5023

ATR14_n

0.0980

CCI20

VolChg1d

ValChg1d

OBV

6,465,000

OBV_Chg3d