Pediatrix Medical Group, Inc. (MD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pediatrix Medical Group, Inc.

NYSE

21.2200

As of: 2025-12-09

-0.35 (-1.62%) vs. previous close

Market

NYSE

Latest Volume

55,576

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.6 · Neutral (RSI2 0.3, RSI7 22.1) Weak / range-bound trend (ADX 42.6) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.6 / 0.3 / 22.1

RSI 42.6 · Neutral (RSI2 0.3, RSI7 22.1)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.56 / 1.05 / -0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 20 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

42.6 / 50.8

Weak / range-bound trend (ADX 42.6)

BBW

0.72%

Low volatility (~0.7%)

ATR14_n

3.84%

Average daily range (as % of price)

CCI20

-55.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 10 · Average next-day return: -1.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	21.2200	42.61	0.30	22.07	0.0	0.0	0.5559	1.0525	-0.4966	22.38	20.10	18.08	42.6	50.8	0.1528	0.0384	-55.8	-9,418.5%	-9,427.9%	26,668,624	-1,760,676
2025-12-08	21.5700	45.50	0.51	25.12	0.0	0.0	0.7403	1.1766	-0.4364	22.51	20.06	18.03	44.9	50.1	0.1355	0.0385	-44.1	2,752.9%	2,435.8%	26,724,200	-3,307,500
2025-12-05	22.1200	50.50	1.16	30.87	0.0	0.0	0.9292	1.2857	-0.3565	22.60	20.01	17.97	47.9	50.2	0.1298	0.0379	-25.7	-5,323.3%	-5,358.9%	27,679,900	-3,271,200
2025-12-04	22.2900	52.14	1.45	32.87	0.0	0.0	1.1009	1.3749	-0.2739	22.66	19.94	17.90	51.2	52.4	0.1338	0.0377	-15.2	7,428.8%	6,680.4%	28,429,300	-3,478,500
2025-12-03	23.2900	63.43	5.29	48.73	0.0	6.7	1.2867	1.4433	-0.1566	22.69	19.86	17.82	54.6	55.6	0.1414	0.0349	8.5	-389.9%	-599.8%	30,031,700	-3,061,000
2025-12-02	23.8100	70.83	16.95	62.09	0.0	24.4	1.4034	1.4825	-0.0791	22.63	19.74	17.73	56.3	64.8	0.1549	0.0339	20.2	-1,925.9%	-2,016.4%	30,951,100	-2,978,900
2025-12-01	24.0800	75.05	39.63	70.71	20.0	50.6	1.4789	1.5023	-0.0234	22.51	19.60	17.63	57.2	72.1	0.1686	0.0335	31.4	4,151.4%	4,145.6%	31,907,800	-3,229,100
2025-11-28	24.0900	75.20	40.63	71.02	53.3	66.5	1.5262	1.5081	0.0181	22.34	19.45	17.52	57.0	75.7	0.2793	0.0337	41.1	-3,062.4%	-3,164.5%	33,092,700	-793,300
2025-11-26	24.4500	80.75	74.86	82.27	78.5	60.2	1.5635	1.5036	0.0598	22.16	19.30	17.41	56.8	79.8	0.3398	0.0324	56.5	-351.8%	-430.0%	33,930,000	1,735,800
2025-11-25	24.6500	83.94	97.73	88.98	67.7	47.0	1.5516	1.4887	0.0629	21.92	19.12	17.29	55.1	78.1	0.3714	0.0330	63.5	-2,606.1%	-2,351.7%	35,136,900	4,448,500
2025-11-24	23.8300	81.10	93.92	84.55	34.4	44.5	1.4935	1.4729	0.0206	21.63	18.93	17.17	53.3	76.1	0.3907	0.0335	53.1	1,235.2%	1,590.3%	33,886,000	2,000,800
2025-11-21	23.1000	77.85	76.08	77.72	39.0	63.4	1.4811	1.4678	0.0134	21.40	18.77	17.06	51.7	74.7	0.4167	0.0342	48.3	2,581.9%	2,781.1%	32,194,200	-531,800
2025-11-20	22.7400	75.96	13.64	72.60	60.0	82.0	1.5181	1.4644	0.0537	21.22	18.62	16.96	50.2	73.7	0.4386	0.0343	57.5	4,234.1%	4,116.1%	30,688,400	-3,161,300
2025-11-19	22.9300	79.28	43.85	81.02	91.2	94.3	1.5799	1.4510	0.1289	21.06	18.48	16.86	48.6	72.5	0.4635	0.0322	65.6	-2,517.6%	-2,527.4%	31,885,200	-3,547,600
2025-11-18	22.9600	79.79	53.15	82.32	94.8	97.0	1.6165	1.4188	0.1977	20.86	18.33	16.76	47.1	72.1	0.4812	0.0325	77.7	-2,901.9%	-2,920.4%	32,726,000	-1,682,400

2025-12-09 Close 21.2200

RSI14 / RSI2 / RSI7

42.6 / 0.3 / 22.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.556 / 1.053 / -0.497

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

42.6 / 50.8

BBW

0.1528

ATR14_n

0.0384

CCI20

-55.8

VolChg1d

-9,418.5%

ValChg1d

-9,427.9%

OBV

26,668,624

OBV_Chg3d

-1,760,676

2025-12-08 Close 21.5700

RSI14 / RSI2 / RSI7

45.5 / 0.5 / 25.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.740 / 1.177 / -0.436

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

44.9 / 50.1

BBW

0.1355

ATR14_n

0.0385

CCI20

-44.1

VolChg1d

2,752.9%

ValChg1d

2,435.8%

OBV

26,724,200

OBV_Chg3d

-3,307,500

2025-12-05 Close 22.1200

RSI14 / RSI2 / RSI7

50.5 / 1.2 / 30.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.929 / 1.286 / -0.357

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

47.9 / 50.2

BBW

0.1298

ATR14_n

0.0379

CCI20

-25.7

VolChg1d

-5,323.3%

ValChg1d

-5,358.9%

OBV

27,679,900

OBV_Chg3d

-3,271,200

2025-12-04 Close 22.2900

RSI14 / RSI2 / RSI7

52.1 / 1.5 / 32.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

1.101 / 1.375 / -0.274

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

51.2 / 52.4

BBW

0.1338

ATR14_n

0.0377

CCI20

-15.2

VolChg1d

7,428.8%

ValChg1d

6,680.4%

OBV

28,429,300

OBV_Chg3d

-3,478,500

2025-12-03 Close 23.2900

RSI14 / RSI2 / RSI7

63.4 / 5.3 / 48.7

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

1.287 / 1.443 / -0.157

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

54.6 / 55.6

BBW

0.1414

ATR14_n

0.0349

CCI20

8.5

VolChg1d

-389.9%

ValChg1d

-599.8%

OBV

30,031,700

OBV_Chg3d

-3,061,000

2025-12-02 Close 23.8100

RSI14 / RSI2 / RSI7

70.8 / 17.0 / 62.1

StochRSI K / D

0.0 / 24.4

MACD / Sig / Hist

1.403 / 1.483 / -0.079

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

56.3 / 64.8

BBW

0.1549

ATR14_n

0.0339

CCI20

20.2

VolChg1d

-1,925.9%

ValChg1d

-2,016.4%

OBV

30,951,100

OBV_Chg3d

-2,978,900

2025-12-01 Close 24.0800

RSI14 / RSI2 / RSI7

75.1 / 39.6 / 70.7

StochRSI K / D

20.0 / 50.6

MACD / Sig / Hist

1.479 / 1.502 / -0.023

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

57.2 / 72.1

BBW

0.1686

ATR14_n

0.0335

CCI20

31.4

VolChg1d

4,151.4%

ValChg1d

4,145.6%

OBV

31,907,800

OBV_Chg3d

-3,229,100

2025-11-28 Close 24.0900

RSI14 / RSI2 / RSI7

75.2 / 40.6 / 71.0

StochRSI K / D

53.3 / 66.5

MACD / Sig / Hist

1.526 / 1.508 / 0.018

EMA20 / 60 / 120

22 / 19 / 18

ADX14 / ADX7

57.0 / 75.7

BBW

0.2793

ATR14_n

0.0337

CCI20

41.1

VolChg1d

-3,062.4%

ValChg1d

-3,164.5%

OBV

33,092,700

OBV_Chg3d

-793,300

2025-11-26 Close 24.4500

RSI14 / RSI2 / RSI7

80.8 / 74.9 / 82.3

StochRSI K / D

78.5 / 60.2

MACD / Sig / Hist

1.564 / 1.504 / 0.060

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

56.8 / 79.8

BBW

0.3398

ATR14_n

0.0324

CCI20

56.5

VolChg1d

-351.8%

ValChg1d

-430.0%

OBV

33,930,000

OBV_Chg3d

1,735,800

2025-11-25 Close 24.6500

RSI14 / RSI2 / RSI7

83.9 / 97.7 / 89.0

StochRSI K / D

67.7 / 47.0

MACD / Sig / Hist

1.552 / 1.489 / 0.063

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

55.1 / 78.1

BBW

0.3714

ATR14_n

0.0330

CCI20

63.5

VolChg1d

-2,606.1%

ValChg1d

-2,351.7%

OBV

35,136,900

OBV_Chg3d

4,448,500

2025-11-24 Close 23.8300

RSI14 / RSI2 / RSI7

81.1 / 93.9 / 84.6

StochRSI K / D

34.4 / 44.5

MACD / Sig / Hist

1.494 / 1.473 / 0.021

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

53.3 / 76.1

BBW

0.3907

ATR14_n

0.0335

CCI20

53.1

VolChg1d

1,235.2%

ValChg1d

1,590.3%

OBV

33,886,000

OBV_Chg3d

2,000,800

2025-11-21 Close 23.1000

RSI14 / RSI2 / RSI7

77.9 / 76.1 / 77.7

StochRSI K / D

39.0 / 63.4

MACD / Sig / Hist

1.481 / 1.468 / 0.013

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

51.7 / 74.7

BBW

0.4167

ATR14_n

0.0342

CCI20

48.3

VolChg1d

2,581.9%

ValChg1d

2,781.1%

OBV

32,194,200

OBV_Chg3d

-531,800

2025-11-20 Close 22.7400

RSI14 / RSI2 / RSI7

76.0 / 13.6 / 72.6

StochRSI K / D

60.0 / 82.0

MACD / Sig / Hist

1.518 / 1.464 / 0.054

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

50.2 / 73.7

BBW

0.4386

ATR14_n

0.0343

CCI20

57.5

VolChg1d

4,234.1%

ValChg1d

4,116.1%

OBV

30,688,400

OBV_Chg3d

-3,161,300

2025-11-19 Close 22.9300

RSI14 / RSI2 / RSI7

79.3 / 43.9 / 81.0

StochRSI K / D

91.2 / 94.3

MACD / Sig / Hist

1.580 / 1.451 / 0.129

EMA20 / 60 / 120

21 / 18 / 17

ADX14 / ADX7

48.6 / 72.5

BBW

0.4635

ATR14_n

0.0322

CCI20

65.6

VolChg1d

-2,517.6%

ValChg1d

-2,527.4%

OBV

31,885,200

OBV_Chg3d

-3,547,600

2025-11-18 Close 22.9600

RSI14 / RSI2 / RSI7

79.8 / 53.2 / 82.3

StochRSI K / D

94.8 / 97.0

MACD / Sig / Hist

1.617 / 1.419 / 0.198

EMA20 / 60 / 120

21 / 18 / 17

ADX14 / ADX7

47.1 / 72.1

BBW

0.4812

ATR14_n

0.0325

CCI20

77.7

VolChg1d

-2,901.9%

ValChg1d

-2,920.4%

OBV

32,726,000

OBV_Chg3d

-1,682,400