Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MDU Resources Group, Inc.
MDU
NYSE
19.4200
As of: 2025-12-09
+0.07 (+0.36%)
vs. previous close
Market
NYSE
Latest Volume
173,504
Symbol
MDU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.6 · Neutral (RSI2 39.4, RSI7 28.1)
Weak / range-bound trend (ADX 29)
Low volatility (~0.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.6 / 39.4 / 28.1
RSI 39.6 · Neutral (RSI2 39.4, RSI7 28.1)
StochRSI (K/D)
4.4 / 2.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / 0.21 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 19 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
29.0 / 36.4
Weak / range-bound trend (ADX 29)
BBW
0.64%
Low volatility (~0.6%)
ATR14_n
2.12%
Average daily range (as % of price)
CCI20
-102.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
38.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 19.4200 | 39.61 | 39.39 | 28.11 | 4.4 | 2.0 | -0.0420 | 0.2102 | -0.2523 | 20.12 | 19.36 | 18.49 | 29.0 | 36.4 | 0.1234 | 0.0212 | -102.3 | -9,427.9% | -9,425.9% | 119,218,516 | 658,904 |
| 2025-12-08 | 19.3500 | 38.30 | 20.79 | 25.01 | 1.6 | 0.5 | 0.0164 | 0.2733 | -0.2569 | 20.20 | 19.35 | 18.47 | 30.1 | 36.7 | 0.1165 | 0.0219 | -104.8 | 1,905.4% | 1,961.0% | 119,045,012 | -6,376,400 |
| 2025-12-05 | 19.2600 | 36.65 | 1.31 | 21.26 | 0.0 | 0.0 | 0.0978 | 0.3375 | -0.2398 | 20.28 | 19.35 | 18.46 | 31.2 | 37.0 | 0.1040 | 0.0219 | -124.5 | -6,287.4% | -6,325.6% | 116,012,112 | -10,863,300 |
| 2025-12-04 | 19.4600 | 38.79 | 1.81 | 23.49 | 0.0 | 6.5 | 0.2094 | 0.3975 | -0.1881 | 20.39 | 19.36 | 18.45 | 31.6 | 33.3 | 0.0843 | 0.0224 | -111.7 | 37,192.6% | 35,373.9% | 118,559,612 | -10,743,600 |
| 2025-12-03 | 20.2400 | 49.17 | 6.76 | 36.25 | 0.0 | 18.6 | 0.3284 | 0.4445 | -0.1161 | 20.49 | 19.35 | 18.43 | 32.3 | 29.6 | 0.0784 | 0.0199 | -35.2 | -4,011.0% | -4,101.4% | 125,421,412 | -5,501,400 |
| 2025-12-02 | 20.5500 | 54.55 | 14.86 | 44.47 | 19.5 | 36.3 | 0.3962 | 0.4735 | -0.0773 | 20.52 | 19.32 | 18.40 | 34.6 | 30.5 | 0.0939 | 0.0197 | -5.6 | 4,990.1% | 4,910.3% | 126,875,412 | -2,966,700 |
| 2025-12-01 | 20.6600 | 56.60 | 18.87 | 47.77 | 36.3 | 43.7 | 0.4454 | 0.4929 | -0.0475 | 20.51 | 19.28 | 18.36 | 36.7 | 32.6 | 0.1082 | 0.0190 | 24.1 | 4,986.6% | 4,522.7% | 129,303,212 | -538,900 |
| 2025-11-28 | 21.3200 | 71.52 | 99.03 | 77.19 | 53.1 | 41.2 | 0.4905 | 0.5047 | -0.0142 | 20.50 | 19.24 | 18.32 | 38.1 | 37.7 | 0.1241 | 0.0174 | 79.2 | -5,142.9% | -5,106.2% | 130,922,812 | 3,346,000 |
| 2025-11-26 | 21.1600 | 69.72 | 97.99 | 73.84 | 41.7 | 28.7 | 0.4737 | 0.5083 | -0.0346 | 20.41 | 19.17 | 18.27 | 37.6 | 34.8 | 0.1276 | 0.0181 | 84.8 | -177.9% | -177.9% | 129,842,112 | 4,196,900 |
| 2025-11-25 | 21.1600 | 69.72 | 97.99 | 73.84 | 28.9 | 17.4 | 0.4617 | 0.5169 | -0.0552 | 20.33 | 19.10 | 18.23 | 37.1 | 31.4 | 0.1303 | 0.0187 | 76.9 | 1,727.6% | 1,994.0% | 129,842,112 | 6,061,100 |
| 2025-11-24 | 20.6900 | 63.96 | 90.88 | 61.72 | 15.6 | 10.3 | 0.4397 | 0.5307 | -0.0911 | 20.24 | 19.03 | 18.18 | 36.8 | 28.4 | 0.1268 | 0.0187 | 42.0 | 361.6% | 457.6% | 127,576,812 | 5,749,700 |
| 2025-11-21 | 20.5000 | 61.19 | 67.85 | 54.39 | 7.8 | 7.7 | 0.4530 | 0.5535 | -0.1005 | 20.20 | 18.97 | 18.13 | 37.1 | 28.0 | 0.1261 | 0.0189 | 27.4 | -459.1% | -449.8% | 125,645,212 | 2,306,100 |
| 2025-11-20 | 20.4800 | 60.90 | 62.93 | 53.59 | 7.4 | 10.7 | 0.4827 | 0.5786 | -0.0959 | 20.17 | 18.92 | 18.09 | 37.8 | 29.0 | 0.1263 | 0.0191 | 29.8 | 2,922.6% | 3,024.4% | 123,781,012 | -1,855,900 |
| 2025-11-19 | 20.3200 | 58.56 | 4.16 | 47.23 | 8.0 | 15.7 | 0.5157 | 0.6026 | -0.0869 | 20.13 | 18.87 | 18.05 | 38.4 | 30.1 | 0.1280 | 0.0189 | 18.0 | -3,419.8% | -3,452.0% | 121,827,112 | -5,629,500 |
| 2025-11-18 | 20.4200 | 60.66 | 8.24 | 50.97 | 16.8 | 27.8 | 0.5666 | 0.6243 | -0.0577 | 20.11 | 18.82 | 18.02 | 39.7 | 34.4 | 0.1325 | 0.0193 | 30.7 | 2,627.4% | 2,615.0% | 123,339,112 | -5,895,700 |
2025-12-09
Close 19.4200
RSI14 / RSI2 / RSI7
39.6 / 39.4 / 28.1
StochRSI K / D
4.4 / 2.0
MACD / Sig / Hist
-0.042 / 0.210 / -0.252
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
29.0 / 36.4
BBW
0.1234
ATR14_n
0.0212
CCI20
-102.3
VolChg1d
-9,427.9%
ValChg1d
-9,425.9%
OBV
119,218,516
OBV_Chg3d
658,904
2025-12-08
Close 19.3500
RSI14 / RSI2 / RSI7
38.3 / 20.8 / 25.0
StochRSI K / D
1.6 / 0.5
MACD / Sig / Hist
0.016 / 0.273 / -0.257
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
30.1 / 36.7
BBW
0.1165
ATR14_n
0.0219
CCI20
-104.8
VolChg1d
1,905.4%
ValChg1d
1,961.0%
OBV
119,045,012
OBV_Chg3d
-6,376,400
2025-12-05
Close 19.2600
RSI14 / RSI2 / RSI7
36.7 / 1.3 / 21.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.098 / 0.338 / -0.240
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
31.2 / 37.0
BBW
0.1040
ATR14_n
0.0219
CCI20
-124.5
VolChg1d
-6,287.4%
ValChg1d
-6,325.6%
OBV
116,012,112
OBV_Chg3d
-10,863,300
2025-12-04
Close 19.4600
RSI14 / RSI2 / RSI7
38.8 / 1.8 / 23.5
StochRSI K / D
0.0 / 6.5
MACD / Sig / Hist
0.209 / 0.398 / -0.188
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
31.6 / 33.3
BBW
0.0843
ATR14_n
0.0224
CCI20
-111.7
VolChg1d
37,192.6%
ValChg1d
35,373.9%
OBV
118,559,612
OBV_Chg3d
-10,743,600
2025-12-03
Close 20.2400
RSI14 / RSI2 / RSI7
49.2 / 6.8 / 36.3
StochRSI K / D
0.0 / 18.6
MACD / Sig / Hist
0.328 / 0.445 / -0.116
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
32.3 / 29.6
BBW
0.0784
ATR14_n
0.0199
CCI20
-35.2
VolChg1d
-4,011.0%
ValChg1d
-4,101.4%
OBV
125,421,412
OBV_Chg3d
-5,501,400
2025-12-02
Close 20.5500
RSI14 / RSI2 / RSI7
54.6 / 14.9 / 44.5
StochRSI K / D
19.5 / 36.3
MACD / Sig / Hist
0.396 / 0.474 / -0.077
EMA20 / 60 / 120
21 / 19 / 18
ADX14 / ADX7
34.6 / 30.5
BBW
0.0939
ATR14_n
0.0197
CCI20
-5.6
VolChg1d
4,990.1%
ValChg1d
4,910.3%
OBV
126,875,412
OBV_Chg3d
-2,966,700
2025-12-01
Close 20.6600
RSI14 / RSI2 / RSI7
56.6 / 18.9 / 47.8
StochRSI K / D
36.3 / 43.7
MACD / Sig / Hist
0.445 / 0.493 / -0.048
EMA20 / 60 / 120
21 / 19 / 18
ADX14 / ADX7
36.7 / 32.6
BBW
0.1082
ATR14_n
0.0190
CCI20
24.1
VolChg1d
4,986.6%
ValChg1d
4,522.7%
OBV
129,303,212
OBV_Chg3d
-538,900
2025-11-28
Close 21.3200
RSI14 / RSI2 / RSI7
71.5 / 99.0 / 77.2
StochRSI K / D
53.1 / 41.2
MACD / Sig / Hist
0.491 / 0.505 / -0.014
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
38.1 / 37.7
BBW
0.1241
ATR14_n
0.0174
CCI20
79.2
VolChg1d
-5,142.9%
ValChg1d
-5,106.2%
OBV
130,922,812
OBV_Chg3d
3,346,000
2025-11-26
Close 21.1600
RSI14 / RSI2 / RSI7
69.7 / 98.0 / 73.8
StochRSI K / D
41.7 / 28.7
MACD / Sig / Hist
0.474 / 0.508 / -0.035
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
37.6 / 34.8
BBW
0.1276
ATR14_n
0.0181
CCI20
84.8
VolChg1d
-177.9%
ValChg1d
-177.9%
OBV
129,842,112
OBV_Chg3d
4,196,900
2025-11-25
Close 21.1600
RSI14 / RSI2 / RSI7
69.7 / 98.0 / 73.8
StochRSI K / D
28.9 / 17.4
MACD / Sig / Hist
0.462 / 0.517 / -0.055
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
37.1 / 31.4
BBW
0.1303
ATR14_n
0.0187
CCI20
76.9
VolChg1d
1,727.6%
ValChg1d
1,994.0%
OBV
129,842,112
OBV_Chg3d
6,061,100
2025-11-24
Close 20.6900
RSI14 / RSI2 / RSI7
64.0 / 90.9 / 61.7
StochRSI K / D
15.6 / 10.3
MACD / Sig / Hist
0.440 / 0.531 / -0.091
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
36.8 / 28.4
BBW
0.1268
ATR14_n
0.0187
CCI20
42.0
VolChg1d
361.6%
ValChg1d
457.6%
OBV
127,576,812
OBV_Chg3d
5,749,700
2025-11-21
Close 20.5000
RSI14 / RSI2 / RSI7
61.2 / 67.9 / 54.4
StochRSI K / D
7.8 / 7.7
MACD / Sig / Hist
0.453 / 0.554 / -0.101
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
37.1 / 28.0
BBW
0.1261
ATR14_n
0.0189
CCI20
27.4
VolChg1d
-459.1%
ValChg1d
-449.8%
OBV
125,645,212
OBV_Chg3d
2,306,100
2025-11-20
Close 20.4800
RSI14 / RSI2 / RSI7
60.9 / 62.9 / 53.6
StochRSI K / D
7.4 / 10.7
MACD / Sig / Hist
0.483 / 0.579 / -0.096
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
37.8 / 29.0
BBW
0.1263
ATR14_n
0.0191
CCI20
29.8
VolChg1d
2,922.6%
ValChg1d
3,024.4%
OBV
123,781,012
OBV_Chg3d
-1,855,900
2025-11-19
Close 20.3200
RSI14 / RSI2 / RSI7
58.6 / 4.2 / 47.2
StochRSI K / D
8.0 / 15.7
MACD / Sig / Hist
0.516 / 0.603 / -0.087
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
38.4 / 30.1
BBW
0.1280
ATR14_n
0.0189
CCI20
18.0
VolChg1d
-3,419.8%
ValChg1d
-3,452.0%
OBV
121,827,112
OBV_Chg3d
-5,629,500
2025-11-18
Close 20.4200
RSI14 / RSI2 / RSI7
60.7 / 8.2 / 51.0
StochRSI K / D
16.8 / 27.8
MACD / Sig / Hist
0.567 / 0.624 / -0.058
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
39.7 / 34.4
BBW
0.1325
ATR14_n
0.0193
CCI20
30.7
VolChg1d
2,627.4%
ValChg1d
2,615.0%
OBV
123,339,112
OBV_Chg3d
-5,895,700
