Mayville Engineering Company, Inc. (MEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mayville Engineering Company, Inc.

MEC

NYSE

17.8000

As of: 2025-12-09

+0.68 (+3.97%) vs. previous close

Market

NYSE

Latest Volume

9,044

Symbol

MEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 89.2, RSI7 70.1) Uptrend (ADX 14.8) Low volatility (~1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 89.2 / 70.1

RSI 63.4 · Strong momentum (RSI2 89.2, RSI7 70.1)

StochRSI (K/D)

85.2 / 81.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.29 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 16 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 21.7

Uptrend (ADX 14.8)

BBW

0.98%

Low volatility (~1%)

ATR14_n

4.58%

Average daily range (as % of price)

CCI20

149.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: -0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	17.8000	63.39	89.24	70.07	85.2	81.5	0.3711	0.2853	0.0857	16.53	15.78	15.43	14.8	21.7	0.1745	0.0458	149.3	-9,378.4%	-9,353.7%	3,082,444	40,744
2025-12-08	17.1200	58.52	74.55	61.78	81.3	78.0	0.2942	0.2639	0.0303	16.40	15.71	15.39	14.0	18.0	0.1578	0.0474	75.7	2,785.6%	3,266.0%	3,073,400	156,300
2025-12-05	16.5000	53.26	32.69	51.22	77.8	74.8	0.2611	0.2563	0.0048	16.32	15.67	15.36	14.1	17.8	0.1520	0.0493	34.5	-866.8%	-1,098.8%	2,927,900	144,900
2025-12-04	16.9300	58.00	76.09	61.29	74.9	75.0	0.2782	0.2551	0.0231	16.30	15.64	15.34	14.8	20.0	0.1531	0.0492	61.6	-708.4%	-603.0%	3,041,700	174,400
2025-12-03	16.7400	56.41	66.17	58.17	71.8	80.8	0.2522	0.2494	0.0028	16.24	15.59	15.31	15.2	21.0	0.1492	0.0512	28.2	5,907.5%	6,447.9%	2,917,100	-135,200
2025-12-02	16.1900	51.47	15.21	47.75	78.3	89.6	0.2346	0.2487	-0.0140	16.18	15.56	15.29	15.9	23.7	0.1741	0.0532	7.6	-5,443.2%	-5,561.1%	2,783,000	-144,700
2025-12-01	16.6200	56.08	36.99	57.32	92.4	92.3	0.2648	0.2522	0.0127	16.18	15.53	15.27	16.6	26.7	0.1875	0.0516	19.2	4,847.5%	4,524.2%	2,867,300	48,800
2025-11-28	16.9900	60.41	96.31	67.27	98.1	81.9	0.2557	0.2490	0.0067	16.14	15.50	15.25	16.9	27.5	0.2017	0.0521	35.7	1,410.3%	1,491.4%	3,052,300	433,100
2025-11-26	16.8700	59.46	95.01	65.61	86.5	59.0	0.2027	0.2473	-0.0446	16.05	15.45	15.22	16.7	26.0	0.2036	0.0535	19.7	-4,520.8%	-4,498.0%	2,927,700	497,600
2025-11-25	16.8000	58.94	94.45	64.71	61.3	32.7	0.1443	0.2585	-0.1142	15.96	15.40	15.19	17.0	26.4	0.2044	0.0561	3.1	539.4%	1,025.0%	2,818,500	774,800
2025-11-24	16.0600	52.90	85.98	53.84	29.3	12.3	0.0748	0.2870	-0.2122	15.87	15.35	15.17	17.4	27.2	0.2040	0.0586	-33.6	-5,106.1%	-4,965.0%	2,619,200	220,700
2025-11-21	15.6100	48.64	73.89	45.00	7.6	2.5	0.0604	0.3401	-0.2797	15.85	15.33	15.15	18.4	30.5	0.2026	0.0605	-54.6	890.6%	1,455.7%	2,430,100	-232,700
2025-11-20	14.8400	40.02	0.35	23.54	0.0	0.0	0.0869	0.4100	-0.3231	15.88	15.32	15.14	18.7	29.9	0.1963	0.0640	-60.2	3,424.1%	3,281.0%	2,043,700	-791,900
2025-11-19	15.0000	41.36	0.49	25.30	0.0	0.0	0.1978	0.4908	-0.2929	15.99	15.33	15.15	19.0	29.4	0.1722	0.0622	-52.7	5,295.1%	4,868.9%	2,398,500	-1,319,500
2025-11-18	15.4300	45.13	1.10	30.56	0.0	0.8	0.3203	0.5640	-0.2437	16.09	15.35	15.15	19.6	29.7	0.1475	0.0593	-33.5	-8,041.7%	-8,107.9%	2,662,800	-1,222,500

2025-12-09 Close 17.8000

RSI14 / RSI2 / RSI7

63.4 / 89.2 / 70.1

StochRSI K / D

85.2 / 81.5

MACD / Sig / Hist

0.371 / 0.285 / 0.086

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

14.8 / 21.7

BBW

0.1745

ATR14_n

0.0458

CCI20

149.3

VolChg1d

-9,378.4%

ValChg1d

-9,353.7%

OBV

3,082,444

OBV_Chg3d

40,744

2025-12-08 Close 17.1200

RSI14 / RSI2 / RSI7

58.5 / 74.6 / 61.8

StochRSI K / D

81.3 / 78.0

MACD / Sig / Hist

0.294 / 0.264 / 0.030

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

14.0 / 18.0

BBW

0.1578

ATR14_n

0.0474

CCI20

75.7

VolChg1d

2,785.6%

ValChg1d

3,266.0%

OBV

3,073,400

OBV_Chg3d

156,300

2025-12-05 Close 16.5000

RSI14 / RSI2 / RSI7

53.3 / 32.7 / 51.2

StochRSI K / D

77.8 / 74.8

MACD / Sig / Hist

0.261 / 0.256 / 0.005

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

14.1 / 17.8

BBW

0.1520

ATR14_n

0.0493

CCI20

34.5

VolChg1d

-866.8%

ValChg1d

-1,098.8%

OBV

2,927,900

OBV_Chg3d

144,900

2025-12-04 Close 16.9300

RSI14 / RSI2 / RSI7

58.0 / 76.1 / 61.3

StochRSI K / D

74.9 / 75.0

MACD / Sig / Hist

0.278 / 0.255 / 0.023

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

14.8 / 20.0

BBW

0.1531

ATR14_n

0.0492

CCI20

61.6

VolChg1d

-708.4%

ValChg1d

-603.0%

OBV

3,041,700

OBV_Chg3d

174,400

2025-12-03 Close 16.7400

RSI14 / RSI2 / RSI7

56.4 / 66.2 / 58.2

StochRSI K / D

71.8 / 80.8

MACD / Sig / Hist

0.252 / 0.249 / 0.003

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

15.2 / 21.0

BBW

0.1492

ATR14_n

0.0512

CCI20

28.2

VolChg1d

5,907.5%

ValChg1d

6,447.9%

OBV

2,917,100

OBV_Chg3d

-135,200

2025-12-02 Close 16.1900

RSI14 / RSI2 / RSI7

51.5 / 15.2 / 47.8

StochRSI K / D

78.3 / 89.6

MACD / Sig / Hist

0.235 / 0.249 / -0.014

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

15.9 / 23.7

BBW

0.1741

ATR14_n

0.0532

CCI20

7.6

VolChg1d

-5,443.2%

ValChg1d

-5,561.1%

OBV

2,783,000

OBV_Chg3d

-144,700

2025-12-01 Close 16.6200

RSI14 / RSI2 / RSI7

56.1 / 37.0 / 57.3

StochRSI K / D

92.4 / 92.3

MACD / Sig / Hist

0.265 / 0.252 / 0.013

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

16.6 / 26.7

BBW

0.1875

ATR14_n

0.0516

CCI20

19.2

VolChg1d

4,847.5%

ValChg1d

4,524.2%

OBV

2,867,300

OBV_Chg3d

48,800

2025-11-28 Close 16.9900

RSI14 / RSI2 / RSI7

60.4 / 96.3 / 67.3

StochRSI K / D

98.1 / 81.9

MACD / Sig / Hist

0.256 / 0.249 / 0.007

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

16.9 / 27.5

BBW

0.2017

ATR14_n

0.0521

CCI20

35.7

VolChg1d

1,410.3%

ValChg1d

1,491.4%

OBV

3,052,300

OBV_Chg3d

433,100

2025-11-26 Close 16.8700

RSI14 / RSI2 / RSI7

59.5 / 95.0 / 65.6

StochRSI K / D

86.5 / 59.0

MACD / Sig / Hist

0.203 / 0.247 / -0.045

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

16.7 / 26.0

BBW

0.2036

ATR14_n

0.0535

CCI20

19.7

VolChg1d

-4,520.8%

ValChg1d

-4,498.0%

OBV

2,927,700

OBV_Chg3d

497,600

2025-11-25 Close 16.8000

RSI14 / RSI2 / RSI7

58.9 / 94.5 / 64.7

StochRSI K / D

61.3 / 32.7

MACD / Sig / Hist

0.144 / 0.259 / -0.114

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

17.0 / 26.4

BBW

0.2044

ATR14_n

0.0561

CCI20

3.1

VolChg1d

539.4%

ValChg1d

1,025.0%

OBV

2,818,500

OBV_Chg3d

774,800

2025-11-24 Close 16.0600

RSI14 / RSI2 / RSI7

52.9 / 86.0 / 53.8

StochRSI K / D

29.3 / 12.3

MACD / Sig / Hist

0.075 / 0.287 / -0.212

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

17.4 / 27.2

BBW

0.2040

ATR14_n

0.0586

CCI20

-33.6

VolChg1d

-5,106.1%

ValChg1d

-4,965.0%

OBV

2,619,200

OBV_Chg3d

220,700

2025-11-21 Close 15.6100

RSI14 / RSI2 / RSI7

48.6 / 73.9 / 45.0

StochRSI K / D

7.6 / 2.5

MACD / Sig / Hist

0.060 / 0.340 / -0.280

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

18.4 / 30.5

BBW

0.2026

ATR14_n

0.0605

CCI20

-54.6

VolChg1d

890.6%

ValChg1d

1,455.7%

OBV

2,430,100

OBV_Chg3d

-232,700

2025-11-20 Close 14.8400

RSI14 / RSI2 / RSI7

40.0 / 0.4 / 23.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.087 / 0.410 / -0.323

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

18.7 / 29.9

BBW

0.1963

ATR14_n

0.0640

CCI20

-60.2

VolChg1d

3,424.1%

ValChg1d

3,281.0%

OBV

2,043,700

OBV_Chg3d

-791,900

2025-11-19 Close 15.0000

RSI14 / RSI2 / RSI7

41.4 / 0.5 / 25.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.198 / 0.491 / -0.293

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

19.0 / 29.4

BBW

0.1722

ATR14_n

0.0622

CCI20

-52.7

VolChg1d

5,295.1%

ValChg1d

4,868.9%

OBV

2,398,500

OBV_Chg3d

-1,319,500

2025-11-18 Close 15.4300

RSI14 / RSI2 / RSI7

45.1 / 1.1 / 30.6

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

0.320 / 0.564 / -0.244

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

19.6 / 29.7

BBW

0.1475

ATR14_n

0.0593

CCI20

-33.5

VolChg1d

-8,041.7%

ValChg1d

-8,107.9%

OBV

2,662,800

OBV_Chg3d

-1,222,500