Meta Platforms, Inc. Class A Common Stock (META) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Meta Platforms, Inc. Class A Common Stock

META

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.1 · Neutral (RSI2 30.6, RSI7 58.6) Weak / range-bound trend (ADX 26.9) Low volatility (~0%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.1 / 30.6 / 58.6

RSI 53.1 · Neutral (RSI2 30.6, RSI7 58.6)

StochRSI (K/D)

91.4 / 95.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.93 / -10.01 / 9.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

645 / 672 / 682

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 49.1

Weak / range-bound trend (ADX 26.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

2.63%

Average daily range (as % of price)

CCI20

47.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +0.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	656.9200	53.10	30.64	58.63	91.4	95.0	-0.9315	-10.0072	9.0757	645.01	672.09	682.23	26.9	49.1	0.1663	0.0263	47.9	-9,752.0%	-9,755.6%	950,205,562	7,750,562
2025-12-08	666.8000	57.06	60.94	67.94	97.5	96.6	-2.0038	-12.2761	10.2723	643.76	672.61	682.65	28.0	51.8	0.1611	0.0264	64.8	-3,815.1%	-3,875.9%	950,530,300	37,949,900
2025-12-05	673.4200	59.84	91.14	74.75	96.3	95.0	-4.3493	-14.8442	10.4949	641.33	672.80	682.92	28.3	49.1	0.1502	0.0268	66.8	-2,914.8%	-2,787.4%	963,621,900	39,907,200
2025-12-04	661.5300	56.29	84.04	70.14	95.9	95.1	-7.9538	-17.4679	9.5141	637.95	672.78	683.08	28.6	46.1	0.1318	0.0279	62.0	16,831.1%	17,751.1%	942,455,000	30,381,200
2025-12-03	639.6000	48.49	38.67	58.02	92.8	95.0	-11.2281	-19.8464	8.6183	635.47	673.17	683.44	29.0	42.7	0.1201	0.0267	30.7	-435.2%	-546.1%	912,580,400	-12,523,300
2025-12-02	647.1000	51.40	75.26	65.86	96.6	97.0	-13.0111	-22.0010	8.9899	635.04	674.30	684.18	31.0	42.6	0.1172	0.0270	32.6	-1,066.0%	-979.2%	923,714,700	9,644,200
2025-12-01	640.8700	49.04	59.24	62.23	95.7	97.7	-15.8612	-24.2485	8.3872	633.77	675.22	684.80	33.2	42.6	0.1133	0.0282	27.6	1,809.7%	1,680.7%	912,073,800	-17,206,200
2025-11-28	647.9500	51.69	93.71	69.42	98.8	92.8	-18.6340	-26.3453	7.7113	633.02	676.39	685.54	35.7	43.3	0.1167	0.0288	28.7	-2,745.9%	-2,581.7%	925,103,700	21,036,700
2025-11-26	633.6100	46.22	84.68	61.74	98.8	75.6	-22.6230	-28.2731	5.6501	631.45	677.35	686.17	38.5	44.0	0.1284	0.0300	16.2	-3,967.6%	-3,992.3%	914,070,500	33,558,400
2025-11-25	636.2200	47.12	97.40	64.26	80.8	47.4	-25.9251	-29.6856	3.7605	631.22	678.84	687.05	40.8	46.6	0.2231	0.0314	5.1	703.9%	1,108.5%	929,280,000	69,820,500
2025-11-24	613.0500	37.00	92.20	48.20	47.4	21.8	-30.0286	-30.6258	0.5972	630.69	680.28	687.91	43.3	49.9	0.2810	0.0320	-25.1	1,188.6%	1,542.6%	904,067,000	24,004,500
2025-11-21	594.2500	26.37	58.68	24.65	14.1	7.7	-32.4702	-30.7750	-1.6951	632.55	682.56	689.17	44.5	58.1	0.3203	0.0327	-52.1	218.2%	306.7%	880,512,100	-24,295,100
2025-11-20	589.1500	23.10	1.05	15.75	3.8	5.8	-33.2000	-30.3513	-2.8487	636.58	685.55	690.76	44.2	60.7	0.3371	0.0334	-59.9	-1,673.8%	-1,690.3%	859,459,500	-70,848,300
2025-11-19	590.3200	23.32	1.24	16.12	5.3	6.9	-33.1294	-29.6391	-3.4903	641.58	688.82	692.47	43.9	64.0	0.3432	0.0329	-75.0	-296.4%	-416.1%	880,062,500	-66,746,600
2025-11-18	597.6900	24.70	3.11	18.50	8.2	8.0	-32.6765	-28.7665	-3.9100	646.97	692.16	694.19	42.5	62.2	0.3435	0.0328	-80.2	5,453.7%	5,342.8%	904,807,200	-62,726,000

2025-12-09 Close 656.9200

RSI14 / RSI2 / RSI7

53.1 / 30.6 / 58.6

StochRSI K / D

91.4 / 95.0

MACD / Sig / Hist

-0.932 / -10.007 / 9.076

EMA20 / 60 / 120

645 / 672 / 682

ADX14 / ADX7

26.9 / 49.1

BBW

0.1663

ATR14_n

0.0263

CCI20

47.9

VolChg1d

-9,752.0%

ValChg1d

-9,755.6%

OBV

950,205,562

OBV_Chg3d

7,750,562

2025-12-08 Close 666.8000

RSI14 / RSI2 / RSI7

57.1 / 60.9 / 67.9

StochRSI K / D

97.5 / 96.6

MACD / Sig / Hist

-2.004 / -12.276 / 10.272

EMA20 / 60 / 120

644 / 673 / 683

ADX14 / ADX7

28.0 / 51.8

BBW

0.1611

ATR14_n

0.0264

CCI20

64.8

VolChg1d

-3,815.1%

ValChg1d

-3,875.9%

OBV

950,530,300

OBV_Chg3d

37,949,900

2025-12-05 Close 673.4200

RSI14 / RSI2 / RSI7

59.8 / 91.1 / 74.8

StochRSI K / D

96.3 / 95.0

MACD / Sig / Hist

-4.349 / -14.844 / 10.495

EMA20 / 60 / 120

641 / 673 / 683

ADX14 / ADX7

28.3 / 49.1

BBW

0.1502

ATR14_n

0.0268

CCI20

66.8

VolChg1d

-2,914.8%

ValChg1d

-2,787.4%

OBV

963,621,900

OBV_Chg3d

39,907,200

2025-12-04 Close 661.5300

RSI14 / RSI2 / RSI7

56.3 / 84.0 / 70.1

StochRSI K / D

95.9 / 95.1

MACD / Sig / Hist

-7.954 / -17.468 / 9.514

EMA20 / 60 / 120

638 / 673 / 683

ADX14 / ADX7

28.6 / 46.1

BBW

0.1318

ATR14_n

0.0279

CCI20

62.0

VolChg1d

16,831.1%

ValChg1d

17,751.1%

OBV

942,455,000

OBV_Chg3d

30,381,200

2025-12-03 Close 639.6000

RSI14 / RSI2 / RSI7

48.5 / 38.7 / 58.0

StochRSI K / D

92.8 / 95.0

MACD / Sig / Hist

-11.228 / -19.846 / 8.618

EMA20 / 60 / 120

635 / 673 / 683

ADX14 / ADX7

29.0 / 42.7

BBW

0.1201

ATR14_n

0.0267

CCI20

30.7

VolChg1d

-435.2%

ValChg1d

-546.1%

OBV

912,580,400

OBV_Chg3d

-12,523,300

2025-12-02 Close 647.1000

RSI14 / RSI2 / RSI7

51.4 / 75.3 / 65.9

StochRSI K / D

96.6 / 97.0

MACD / Sig / Hist

-13.011 / -22.001 / 8.990

EMA20 / 60 / 120

635 / 674 / 684

ADX14 / ADX7

31.0 / 42.6

BBW

0.1172

ATR14_n

0.0270

CCI20

32.6

VolChg1d

-1,066.0%

ValChg1d

-979.2%

OBV

923,714,700

OBV_Chg3d

9,644,200

2025-12-01 Close 640.8700

RSI14 / RSI2 / RSI7

49.0 / 59.2 / 62.2

StochRSI K / D

95.7 / 97.7

MACD / Sig / Hist

-15.861 / -24.249 / 8.387

EMA20 / 60 / 120

634 / 675 / 685

ADX14 / ADX7

33.2 / 42.6

BBW

0.1133

ATR14_n

0.0282

CCI20

27.6

VolChg1d

1,809.7%

ValChg1d

1,680.7%

OBV

912,073,800

OBV_Chg3d

-17,206,200

2025-11-28 Close 647.9500

RSI14 / RSI2 / RSI7

51.7 / 93.7 / 69.4

StochRSI K / D

98.8 / 92.8

MACD / Sig / Hist

-18.634 / -26.345 / 7.711

EMA20 / 60 / 120

633 / 676 / 686

ADX14 / ADX7

35.7 / 43.3

BBW

0.1167

ATR14_n

0.0288

CCI20

28.7

VolChg1d

-2,745.9%

ValChg1d

-2,581.7%

OBV

925,103,700

OBV_Chg3d

21,036,700

2025-11-26 Close 633.6100

RSI14 / RSI2 / RSI7

46.2 / 84.7 / 61.7

StochRSI K / D

98.8 / 75.6

MACD / Sig / Hist

-22.623 / -28.273 / 5.650

EMA20 / 60 / 120

631 / 677 / 686

ADX14 / ADX7

38.5 / 44.0

BBW

0.1284

ATR14_n

0.0300

CCI20

16.2

VolChg1d

-3,967.6%

ValChg1d

-3,992.3%

OBV

914,070,500

OBV_Chg3d

33,558,400

2025-11-25 Close 636.2200

RSI14 / RSI2 / RSI7

47.1 / 97.4 / 64.3

StochRSI K / D

80.8 / 47.4

MACD / Sig / Hist

-25.925 / -29.686 / 3.761

EMA20 / 60 / 120

631 / 679 / 687

ADX14 / ADX7

40.8 / 46.6

BBW

0.2231

ATR14_n

0.0314

CCI20

5.1

VolChg1d

703.9%

ValChg1d

1,108.5%

OBV

929,280,000

OBV_Chg3d

69,820,500

2025-11-24 Close 613.0500

RSI14 / RSI2 / RSI7

37.0 / 92.2 / 48.2

StochRSI K / D

47.4 / 21.8

MACD / Sig / Hist

-30.029 / -30.626 / 0.597

EMA20 / 60 / 120

631 / 680 / 688

ADX14 / ADX7

43.3 / 49.9

BBW

0.2810

ATR14_n

0.0320

CCI20

-25.1

VolChg1d

1,188.6%

ValChg1d

1,542.6%

OBV

904,067,000

OBV_Chg3d

24,004,500

2025-11-21 Close 594.2500

RSI14 / RSI2 / RSI7

26.4 / 58.7 / 24.7

StochRSI K / D

14.1 / 7.7

MACD / Sig / Hist

-32.470 / -30.775 / -1.695

EMA20 / 60 / 120

633 / 683 / 689

ADX14 / ADX7

44.5 / 58.1

BBW

0.3203

ATR14_n

0.0327

CCI20

-52.1

VolChg1d

218.2%

ValChg1d

306.7%

OBV

880,512,100

OBV_Chg3d

-24,295,100

2025-11-20 Close 589.1500

RSI14 / RSI2 / RSI7

23.1 / 1.1 / 15.8

StochRSI K / D

3.8 / 5.8

MACD / Sig / Hist

-33.200 / -30.351 / -2.849

EMA20 / 60 / 120

637 / 686 / 691

ADX14 / ADX7

44.2 / 60.7

BBW

0.3371

ATR14_n

0.0334

CCI20

-59.9

VolChg1d

-1,673.8%

ValChg1d

-1,690.3%

OBV

859,459,500

OBV_Chg3d

-70,848,300

2025-11-19 Close 590.3200

RSI14 / RSI2 / RSI7

23.3 / 1.2 / 16.1

StochRSI K / D

5.3 / 6.9

MACD / Sig / Hist

-33.129 / -29.639 / -3.490

EMA20 / 60 / 120

642 / 689 / 692

ADX14 / ADX7

43.9 / 64.0

BBW

0.3432

ATR14_n

0.0329

CCI20

-75.0

VolChg1d

-296.4%

ValChg1d

-416.1%

OBV

880,062,500

OBV_Chg3d

-66,746,600

2025-11-18 Close 597.6900

RSI14 / RSI2 / RSI7

24.7 / 3.1 / 18.5

StochRSI K / D

8.2 / 8.0

MACD / Sig / Hist

-32.677 / -28.767 / -3.910

EMA20 / 60 / 120

647 / 692 / 694

ADX14 / ADX7

42.5 / 62.2

BBW

0.3435

ATR14_n

0.0328

CCI20

-80.2

VolChg1d

5,453.7%

ValChg1d

5,342.8%

OBV

904,807,200

OBV_Chg3d

-62,726,000