MFA 8.875% Preferred Stock (MFAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MFA 8.875% Preferred Stock

MFAN

NYSE

25.0800

As of: 2025-12-09

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

100

Symbol

MFAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.2 · Positive momentum (RSI2 88, RSI7 66.2) Weak / range-bound trend (ADX 19) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.2 / 88.0 / 66.2

RSI 55.2 · Positive momentum (RSI2 88, RSI7 66.2)

StochRSI (K/D)

99.0 / 88.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.05 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 26.0

Weak / range-bound trend (ADX 19)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

55.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.0800	55.19	88.04	66.21	99.0	88.8	-0.0185	-0.0473	0.0288	25.00	25.08	25.09	19.0	26.0	0.0129	0.0045	55.9	-9,960.2%	-9,960.1%	-2,160,600	29,000
2025-12-08	25.0700	54.46	85.61	65.03	90.6	81.8	-0.0282	-0.0545	0.0263	25.00	25.08	25.10	20.4	27.3	0.0123	0.0048	58.7	56,052.6%	56,158.2%	-2,160,700	94,400
2025-12-05	25.0300	51.50	75.79	60.24	76.9	80.3	-0.0392	-0.0611	0.0219	24.99	25.08	25.10	21.9	28.9	0.0120	0.0048	32.7	-9,419.9%	-9,418.5%	-2,185,800	23,600
2025-12-04	24.9700	46.67	50.39	51.76	77.9	88.0	-0.0485	-0.0666	0.0181	24.98	25.08	25.10	22.2	31.5	0.0121	0.0049	5.1	4,332.6%	4,355.6%	-2,189,600	35,000
2025-12-03	24.9300	43.17	23.71	45.05	86.3	93.3	-0.0536	-0.0711	0.0175	24.99	25.08	25.10	22.2	32.9	0.0126	0.0048	-1.0	20,065.8%	19,930.1%	-2,255,100	-10,800
2025-12-02	25.0430	52.15	98.67	67.90	100.0	89.2	-0.0552	-0.0755	0.0202	24.99	25.09	25.10	22.2	34.6	0.0129	0.0046	31.4	-2,284.3%	-2,277.2%	-2,209,400	46,000
2025-12-01	25.0200	50.20	98.05	64.78	93.6	69.5	-0.0681	-0.0805	0.0125	24.99	25.09	25.10	23.9	35.4	0.0128	0.0048	20.0	7,747.8%	7,783.3%	-2,224,600	40,600
2025-11-28	24.9700	45.71	95.97	57.01	74.1	42.9	-0.0811	-0.0837	0.0026	24.98	25.09	25.10	25.7	36.2	0.0126	0.0049	3.2	1,326.5%	1,353.8%	-2,244,300	29,900
2025-11-26	24.9100	39.65	88.84	44.38	40.8	18.2	-0.0914	-0.0843	-0.0071	24.98	25.10	25.11	27.1	39.1	0.0206	0.0049	-32.0	888.9%	906.4%	-2,255,400	4,700
2025-11-25	24.8700	35.18	72.85	33.16	13.9	5.8	-0.0972	-0.0825	-0.0147	24.99	25.10	25.11	26.8	41.1	0.0246	0.0051	-53.0	-3,617.0%	-3,606.7%	-2,265,200	-38,800
2025-11-24	24.8300	30.38	4.27	19.18	0.0	2.4	-0.0991	-0.0788	-0.0202	25.00	25.11	25.11	26.0	39.9	0.0275	0.0052	-68.1	-5,816.0%	-5,817.7%	-2,274,200	-73,100
2025-11-21	24.8400	30.91	6.24	20.08	3.6	3.6	-0.0960	-0.0738	-0.0222	25.02	25.12	25.12	25.0	38.4	0.0291	0.0052	-81.0	3,320.2%	3,314.8%	-2,260,100	-36,100
2025-11-20	24.8500	31.42	8.12	20.92	3.6	3.0	-0.0916	-0.0682	-0.0234	25.04	25.13	25.12	23.7	35.1	0.0288	0.0052	-87.8	1,048.0%	1,030.3%	-2,226,400	-21,200
2025-11-19	24.8900	33.47	20.29	24.43	3.6	4.3	-0.0857	-0.0624	-0.0234	25.06	25.14	25.13	22.4	31.3	0.0284	0.0051	-79.2	2,180.9%	2,185.8%	-2,201,100	-52,500
2025-11-18	24.8800	32.45	1.90	21.62	1.8	8.5	-0.0811	-0.0566	-0.0245	25.08	25.15	25.13	21.6	29.6	0.0281	0.0052	-92.8	-6,678.5%	-6,685.1%	-2,224,000	-110,300

2025-12-09 Close 25.0800

RSI14 / RSI2 / RSI7

55.2 / 88.0 / 66.2

StochRSI K / D

99.0 / 88.8

MACD / Sig / Hist

-0.019 / -0.047 / 0.029

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.0 / 26.0

BBW

0.0129

ATR14_n

0.0045

CCI20

55.9

VolChg1d

-9,960.2%

ValChg1d

-9,960.1%

OBV

-2,160,600

OBV_Chg3d

29,000

2025-12-08 Close 25.0700

RSI14 / RSI2 / RSI7

54.5 / 85.6 / 65.0

StochRSI K / D

90.6 / 81.8

MACD / Sig / Hist

-0.028 / -0.055 / 0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.4 / 27.3

BBW

0.0123

ATR14_n

0.0048

CCI20

58.7

VolChg1d

56,052.6%

ValChg1d

56,158.2%

OBV

-2,160,700

OBV_Chg3d

94,400

2025-12-05 Close 25.0300

RSI14 / RSI2 / RSI7

51.5 / 75.8 / 60.2

StochRSI K / D

76.9 / 80.3

MACD / Sig / Hist

-0.039 / -0.061 / 0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.9 / 28.9

BBW

0.0120

ATR14_n

0.0048

CCI20

32.7

VolChg1d

-9,419.9%

ValChg1d

-9,418.5%

OBV

-2,185,800

OBV_Chg3d

23,600

2025-12-04 Close 24.9700

RSI14 / RSI2 / RSI7

46.7 / 50.4 / 51.8

StochRSI K / D

77.9 / 88.0

MACD / Sig / Hist

-0.049 / -0.067 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.2 / 31.5

BBW

0.0121

ATR14_n

0.0049

CCI20

5.1

VolChg1d

4,332.6%

ValChg1d

4,355.6%

OBV

-2,189,600

OBV_Chg3d

35,000

2025-12-03 Close 24.9300

RSI14 / RSI2 / RSI7

43.2 / 23.7 / 45.1

StochRSI K / D

86.3 / 93.3

MACD / Sig / Hist

-0.054 / -0.071 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.2 / 32.9

BBW

0.0126

ATR14_n

0.0048

CCI20

-1.0

VolChg1d

20,065.8%

ValChg1d

19,930.1%

OBV

-2,255,100

OBV_Chg3d

-10,800

2025-12-02 Close 25.0430

RSI14 / RSI2 / RSI7

52.2 / 98.7 / 67.9

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-0.055 / -0.076 / 0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.2 / 34.6

BBW

0.0129

ATR14_n

0.0046

CCI20

31.4

VolChg1d

-2,284.3%

ValChg1d

-2,277.2%

OBV

-2,209,400

OBV_Chg3d

46,000

2025-12-01 Close 25.0200

RSI14 / RSI2 / RSI7

50.2 / 98.1 / 64.8

StochRSI K / D

93.6 / 69.5

MACD / Sig / Hist

-0.068 / -0.081 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.9 / 35.4

BBW

0.0128

ATR14_n

0.0048

CCI20

20.0

VolChg1d

7,747.8%

ValChg1d

7,783.3%

OBV

-2,224,600

OBV_Chg3d

40,600

2025-11-28 Close 24.9700

RSI14 / RSI2 / RSI7

45.7 / 96.0 / 57.0

StochRSI K / D

74.1 / 42.9

MACD / Sig / Hist

-0.081 / -0.084 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.7 / 36.2

BBW

0.0126

ATR14_n

0.0049

CCI20

3.2

VolChg1d

1,326.5%

ValChg1d

1,353.8%

OBV

-2,244,300

OBV_Chg3d

29,900

2025-11-26 Close 24.9100

RSI14 / RSI2 / RSI7

39.7 / 88.8 / 44.4

StochRSI K / D

40.8 / 18.2

MACD / Sig / Hist

-0.091 / -0.084 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.1 / 39.1

BBW

0.0206

ATR14_n

0.0049

CCI20

-32.0

VolChg1d

888.9%

ValChg1d

906.4%

OBV

-2,255,400

OBV_Chg3d

4,700

2025-11-25 Close 24.8700

RSI14 / RSI2 / RSI7

35.2 / 72.9 / 33.2

StochRSI K / D

13.9 / 5.8

MACD / Sig / Hist

-0.097 / -0.083 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.8 / 41.1

BBW

0.0246

ATR14_n

0.0051

CCI20

-53.0

VolChg1d

-3,617.0%

ValChg1d

-3,606.7%

OBV

-2,265,200

OBV_Chg3d

-38,800

2025-11-24 Close 24.8300

RSI14 / RSI2 / RSI7

30.4 / 4.3 / 19.2

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-0.099 / -0.079 / -0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.0 / 39.9

BBW

0.0275

ATR14_n

0.0052

CCI20

-68.1

VolChg1d

-5,816.0%

ValChg1d

-5,817.7%

OBV

-2,274,200

OBV_Chg3d

-73,100

2025-11-21 Close 24.8400

RSI14 / RSI2 / RSI7

30.9 / 6.2 / 20.1

StochRSI K / D

3.6 / 3.6

MACD / Sig / Hist

-0.096 / -0.074 / -0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.0 / 38.4

BBW

0.0291

ATR14_n

0.0052

CCI20

-81.0

VolChg1d

3,320.2%

ValChg1d

3,314.8%

OBV

-2,260,100

OBV_Chg3d

-36,100

2025-11-20 Close 24.8500

RSI14 / RSI2 / RSI7

31.4 / 8.1 / 20.9

StochRSI K / D

3.6 / 3.0

MACD / Sig / Hist

-0.092 / -0.068 / -0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.7 / 35.1

BBW

0.0288

ATR14_n

0.0052

CCI20

-87.8

VolChg1d

1,048.0%

ValChg1d

1,030.3%

OBV

-2,226,400

OBV_Chg3d

-21,200

2025-11-19 Close 24.8900

RSI14 / RSI2 / RSI7

33.5 / 20.3 / 24.4

StochRSI K / D

3.6 / 4.3

MACD / Sig / Hist

-0.086 / -0.062 / -0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.4 / 31.3

BBW

0.0284

ATR14_n

0.0051

CCI20

-79.2

VolChg1d

2,180.9%

ValChg1d

2,185.8%

OBV

-2,201,100

OBV_Chg3d

-52,500

2025-11-18 Close 24.8800

RSI14 / RSI2 / RSI7

32.5 / 1.9 / 21.6

StochRSI K / D

1.8 / 8.5

MACD / Sig / Hist

-0.081 / -0.057 / -0.025

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.6 / 29.6

BBW

0.0281

ATR14_n

0.0052

CCI20

-92.8

VolChg1d

-6,678.5%

ValChg1d

-6,685.1%

OBV

-2,224,000

OBV_Chg3d

-110,300