Mf International Ltd. (MFI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mf International Ltd.

MFI

NASDAQ

18.5000

As of: 2025-12-09

-1.28 (-6.47%) vs. previous close

Market

NASDAQ

Latest Volume

761

Symbol

MFI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 42.1, RSI7 49.1) Weak / range-bound trend (ADX 20.2) Normal volatility (4.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 42.1 / 49.1

RSI 46 · Neutral (RSI2 42.1, RSI7 49.1)

StochRSI (K/D)

83.5 / 83.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.06 / -2.75 / 0.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 25 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 17.5

Weak / range-bound trend (ADX 20.2)

BBW

4.31%

Normal volatility (4.3%)

ATR14_n

25.71%

Average daily range (as % of price)

CCI20

-3.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -3.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	18.5000	46.03	42.11	49.07	83.5	83.7	-2.0593	-2.7513	0.6919	19.72	25.15	25.91	20.2	17.5	0.7982	0.2571	-3.3	-9,834.9%	-9,845.6%	31,680,994	19,639
2025-12-08	19.7800	47.89	63.55	52.91	87.0	80.7	-2.2039	-2.9243	0.7204	19.85	25.38	26.04	21.4	19.2	0.8317	0.2526	0.7	7,937.7%	9,899.5%	31,681,755	68,700
2025-12-05	17.8300	44.74	40.45	47.55	80.6	74.1	-2.4866	-3.1044	0.6178	19.86	25.57	26.14	22.7	21.3	0.8432	0.2903	-18.4	-4,679.1%	-5,445.4%	31,635,655	63,300
2025-12-04	20.8300	48.97	78.93	55.95	74.4	73.0	-2.6128	-3.2588	0.6460	20.07	25.83	26.28	24.1	23.7	0.8493	0.2535	-9.4	1,867.3%	4,523.9%	31,661,355	42,700
2025-12-03	17.0200	42.56	46.77	45.46	67.3	78.4	-3.0413	-3.4203	0.3790	19.99	26.00	26.37	25.5	26.5	0.8564	0.3126	-43.3	-1,209.5%	-284.8%	31,613,055	-89,400
2025-12-02	15.4000	39.57	21.20	40.27	77.2	87.6	-3.1561	-3.5151	0.3590	20.31	26.30	26.53	26.5	29.8	0.8454	0.3546	-45.4	-4,474.9%	-5,309.5%	31,572,355	-7,700
2025-12-01	18.1400	43.10	35.71	46.71	90.7	87.6	-3.0917	-3.6048	0.5131	20.82	26.67	26.72	27.6	33.8	0.8474	0.3024	-1.5	-3,153.6%	-4,635.3%	31,618,655	179,500
2025-11-28	23.1500	50.79	95.35	62.33	94.9	72.7	-3.2435	-3.7331	0.4896	21.10	26.96	26.86	29.4	38.1	0.8632	0.2268	29.7	-1,313.0%	-190.0%	31,702,455	457,600
2025-11-26	20.5000	46.06	91.67	55.60	77.2	46.9	-3.9003	-3.8555	-0.0448	20.89	27.09	26.93	31.3	39.9	0.8823	0.2522	-25.4	-2,748.3%	-857.4%	31,580,055	1,045,800
2025-11-25	16.2600	37.09	77.28	41.19	45.9	21.8	-4.4119	-3.8443	-0.5677	20.93	27.32	27.03	33.0	45.1	0.8998	0.3100	-70.0	-7,265.7%	-6,773.6%	31,439,155	2,661,500
2025-11-24	13.7800	30.83	54.14	29.76	17.6	12.0	-4.5692	-3.7024	-0.8668	21.42	27.69	27.21	33.4	49.4	0.8756	0.3706	-89.2	-5,954.7%	-5,110.1%	31,244,855	2,131,600
2025-11-21	11.4000	24.12	10.27	16.40	2.0	11.6	-4.4509	-3.4857	-0.9652	22.23	28.16	27.44	33.7	53.6	0.8121	0.4497	-74.7	42,342.1%	43,951.1%	30,534,255	1,410,200
2025-11-20	11.0600	23.12	3.69	14.40	16.4	21.9	-3.9928	-3.2444	-0.7484	23.37	28.73	27.71	34.0	58.5	0.6698	0.3854	-127.4	300,740.7%	179,355.0%	28,777,655	-327,300
2025-11-19	18.1500	30.95	15.68	25.11	16.4	28.7	-3.3154	-3.0573	-0.2581	24.66	29.33	27.99	31.4	53.6	0.4594	0.2034	-64.9	-4,345.6%	-5,098.9%	29,113,255	-22,800
2025-11-18	20.9400	35.31	43.44	33.51	33.0	46.3	-3.1245	-2.9928	-0.1318	25.35	29.71	28.16	30.0	50.7	0.3959	0.1796	-57.5	-3,858.5%	-3,458.7%	29,124,055	-20,100

2025-12-09 Close 18.5000

RSI14 / RSI2 / RSI7

46.0 / 42.1 / 49.1

StochRSI K / D

83.5 / 83.7

MACD / Sig / Hist

-2.059 / -2.751 / 0.692

EMA20 / 60 / 120

20 / 25 / 26

ADX14 / ADX7

20.2 / 17.5

BBW

0.7982

ATR14_n

0.2571

CCI20

-3.3

VolChg1d

-9,834.9%

ValChg1d

-9,845.6%

OBV

31,680,994

OBV_Chg3d

19,639

2025-12-08 Close 19.7800

RSI14 / RSI2 / RSI7

47.9 / 63.6 / 52.9

StochRSI K / D

87.0 / 80.7

MACD / Sig / Hist

-2.204 / -2.924 / 0.720

EMA20 / 60 / 120

20 / 25 / 26

ADX14 / ADX7

21.4 / 19.2

BBW

0.8317

ATR14_n

0.2526

CCI20

0.7

VolChg1d

7,937.7%

ValChg1d

9,899.5%

OBV

31,681,755

OBV_Chg3d

68,700

2025-12-05 Close 17.8300

RSI14 / RSI2 / RSI7

44.7 / 40.5 / 47.6

StochRSI K / D

80.6 / 74.1

MACD / Sig / Hist

-2.487 / -3.104 / 0.618

EMA20 / 60 / 120

20 / 26 / 26

ADX14 / ADX7

22.7 / 21.3

BBW

0.8432

ATR14_n

0.2903

CCI20

-18.4

VolChg1d

-4,679.1%

ValChg1d

-5,445.4%

OBV

31,635,655

OBV_Chg3d

63,300

2025-12-04 Close 20.8300

RSI14 / RSI2 / RSI7

49.0 / 78.9 / 56.0

StochRSI K / D

74.4 / 73.0

MACD / Sig / Hist

-2.613 / -3.259 / 0.646

EMA20 / 60 / 120

20 / 26 / 26

ADX14 / ADX7

24.1 / 23.7

BBW

0.8493

ATR14_n

0.2535

CCI20

-9.4

VolChg1d

1,867.3%

ValChg1d

4,523.9%

OBV

31,661,355

OBV_Chg3d

42,700

2025-12-03 Close 17.0200

RSI14 / RSI2 / RSI7

42.6 / 46.8 / 45.5

StochRSI K / D

67.3 / 78.4

MACD / Sig / Hist

-3.041 / -3.420 / 0.379

EMA20 / 60 / 120

20 / 26 / 26

ADX14 / ADX7

25.5 / 26.5

BBW

0.8564

ATR14_n

0.3126

CCI20

-43.3

VolChg1d

-1,209.5%

ValChg1d

-284.8%

OBV

31,613,055

OBV_Chg3d

-89,400

2025-12-02 Close 15.4000

RSI14 / RSI2 / RSI7

39.6 / 21.2 / 40.3

StochRSI K / D

77.2 / 87.6

MACD / Sig / Hist

-3.156 / -3.515 / 0.359

EMA20 / 60 / 120

20 / 26 / 27

ADX14 / ADX7

26.5 / 29.8

BBW

0.8454

ATR14_n

0.3546

CCI20

-45.4

VolChg1d

-4,474.9%

ValChg1d

-5,309.5%

OBV

31,572,355

OBV_Chg3d

-7,700

2025-12-01 Close 18.1400

RSI14 / RSI2 / RSI7

43.1 / 35.7 / 46.7

StochRSI K / D

90.7 / 87.6

MACD / Sig / Hist

-3.092 / -3.605 / 0.513

EMA20 / 60 / 120

21 / 27 / 27

ADX14 / ADX7

27.6 / 33.8

BBW

0.8474

ATR14_n

0.3024

CCI20

-1.5

VolChg1d

-3,153.6%

ValChg1d

-4,635.3%

OBV

31,618,655

OBV_Chg3d

179,500

2025-11-28 Close 23.1500

RSI14 / RSI2 / RSI7

50.8 / 95.4 / 62.3

StochRSI K / D

94.9 / 72.7

MACD / Sig / Hist

-3.244 / -3.733 / 0.490

EMA20 / 60 / 120

21 / 27 / 27

ADX14 / ADX7

29.4 / 38.1

BBW

0.8632

ATR14_n

0.2268

CCI20

29.7

VolChg1d

-1,313.0%

ValChg1d

-190.0%

OBV

31,702,455

OBV_Chg3d

457,600

2025-11-26 Close 20.5000

RSI14 / RSI2 / RSI7

46.1 / 91.7 / 55.6

StochRSI K / D

77.2 / 46.9

MACD / Sig / Hist

-3.900 / -3.856 / -0.045

EMA20 / 60 / 120

21 / 27 / 27

ADX14 / ADX7

31.3 / 39.9

BBW

0.8823

ATR14_n

0.2522

CCI20

-25.4

VolChg1d

-2,748.3%

ValChg1d

-857.4%

OBV

31,580,055

OBV_Chg3d

1,045,800

2025-11-25 Close 16.2600

RSI14 / RSI2 / RSI7

37.1 / 77.3 / 41.2

StochRSI K / D

45.9 / 21.8

MACD / Sig / Hist

-4.412 / -3.844 / -0.568

EMA20 / 60 / 120

21 / 27 / 27

ADX14 / ADX7

33.0 / 45.1

BBW

0.8998

ATR14_n

0.3100

CCI20

-70.0

VolChg1d

-7,265.7%

ValChg1d

-6,773.6%

OBV

31,439,155

OBV_Chg3d

2,661,500

2025-11-24 Close 13.7800

RSI14 / RSI2 / RSI7

30.8 / 54.1 / 29.8

StochRSI K / D

17.6 / 12.0

MACD / Sig / Hist

-4.569 / -3.702 / -0.867

EMA20 / 60 / 120

21 / 28 / 27

ADX14 / ADX7

33.4 / 49.4

BBW

0.8756

ATR14_n

0.3706

CCI20

-89.2

VolChg1d

-5,954.7%

ValChg1d

-5,110.1%

OBV

31,244,855

OBV_Chg3d

2,131,600

2025-11-21 Close 11.4000

RSI14 / RSI2 / RSI7

24.1 / 10.3 / 16.4

StochRSI K / D

2.0 / 11.6

MACD / Sig / Hist

-4.451 / -3.486 / -0.965

EMA20 / 60 / 120

22 / 28 / 27

ADX14 / ADX7

33.7 / 53.6

BBW

0.8121

ATR14_n

0.4497

CCI20

-74.7

VolChg1d

42,342.1%

ValChg1d

43,951.1%

OBV

30,534,255

OBV_Chg3d

1,410,200

2025-11-20 Close 11.0600

RSI14 / RSI2 / RSI7

23.1 / 3.7 / 14.4

StochRSI K / D

16.4 / 21.9

MACD / Sig / Hist

-3.993 / -3.244 / -0.748

EMA20 / 60 / 120

23 / 29 / 28

ADX14 / ADX7

34.0 / 58.5

BBW

0.6698

ATR14_n

0.3854

CCI20

-127.4

VolChg1d

300,740.7%

ValChg1d

179,355.0%

OBV

28,777,655

OBV_Chg3d

-327,300

2025-11-19 Close 18.1500

RSI14 / RSI2 / RSI7

31.0 / 15.7 / 25.1

StochRSI K / D

16.4 / 28.7

MACD / Sig / Hist

-3.315 / -3.057 / -0.258

EMA20 / 60 / 120

25 / 29 / 28

ADX14 / ADX7

31.4 / 53.6

BBW

0.4594

ATR14_n

0.2034

CCI20

-64.9

VolChg1d

-4,345.6%

ValChg1d

-5,098.9%

OBV

29,113,255

OBV_Chg3d

-22,800

2025-11-18 Close 20.9400

RSI14 / RSI2 / RSI7

35.3 / 43.4 / 33.5

StochRSI K / D

33.0 / 46.3

MACD / Sig / Hist

-3.125 / -2.993 / -0.132

EMA20 / 60 / 120

25 / 30 / 28

ADX14 / ADX7

30.0 / 50.7

BBW

0.3959

ATR14_n

0.1796

CCI20

-57.5

VolChg1d

-3,858.5%

ValChg1d

-3,458.7%

OBV

29,124,055

OBV_Chg3d

-20,100