Medallion Financial Corp. (MFIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Medallion Financial Corp.

MFIN

NASDAQ

10.2900

As of: 2025-12-09

+0.21 (+2.08%) vs. previous close

Market

NASDAQ

Latest Volume

544

Symbol

MFIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.8 · Positive momentum (RSI2 69.5, RSI7 62.3) Uptrend (ADX 17.4) Low volatility (~1.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.8 / 69.5 / 62.3

RSI 57.8 · Positive momentum (RSI2 69.5, RSI7 62.3)

StochRSI (K/D)

91.0 / 89.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.02 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 30.1

Uptrend (ADX 17.4)

BBW

1.18%

Low volatility (~1.2%)

ATR14_n

3.09%

Average daily range (as % of price)

CCI20

116.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: +0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2900	57.80	69.46	62.27	91.0	89.7	0.0863	0.0192	0.0671	9.95	9.95	9.86	17.4	30.1	0.1214	0.0309	116.3	-9,820.5%	-9,816.7%	-6,662,456	15,344
2025-12-08	10.0800	53.89	40.55	55.33	85.6	88.0	0.0655	0.0024	0.0631	9.91	9.93	9.86	17.8	28.0	0.1149	0.0323	100.4	-3,281.6%	-3,412.3%	-6,663,000	-18,700
2025-12-05	10.2800	58.70	73.84	65.11	92.5	90.5	0.0595	-0.0134	0.0729	9.90	9.93	9.85	18.3	25.6	0.1128	0.0309	126.0	3,462.7%	3,812.0%	-6,632,700	75,700
2025-12-04	10.0200	53.72	43.92	56.55	86.1	90.3	0.0306	-0.0316	0.0622	9.86	9.92	9.85	19.4	25.0	0.1050	0.0320	100.3	-4,773.8%	-4,881.1%	-6,677,800	500
2025-12-03	10.2300	59.06	81.62	68.11	93.1	94.6	0.0197	-0.0472	0.0668	9.84	9.91	9.84	20.8	25.4	0.1070	0.0318	120.0	11,295.7%	12,050.1%	-6,644,300	74,100
2025-12-02	9.8800	51.61	35.44	54.96	91.9	95.5	-0.0159	-0.0639	0.0480	9.80	9.90	9.84	22.4	25.8	0.1025	0.0326	53.6	-2,493.8%	-2,620.7%	-6,708,400	-4,800
2025-12-01	10.0500	56.23	90.91	66.35	98.7	92.1	-0.0254	-0.0759	0.0504	9.79	9.90	9.84	23.2	30.1	0.1025	0.0326	59.9	17,094.6%	17,394.4%	-6,678,300	80,200
2025-11-28	9.9400	53.74	81.60	61.98	95.8	81.3	-0.0545	-0.0885	0.0339	9.76	9.90	9.83	23.9	34.6	0.1000	0.0329	52.0	-7,304.2%	-7,312.3%	-6,718,400	135,100
2025-11-26	9.9700	54.52	94.86	63.92	81.7	61.4	-0.0797	-0.0970	0.0173	9.74	9.90	9.83	25.1	38.3	0.0994	0.0341	61.5	-4,221.1%	-4,108.8%	-6,703,600	149,900
2025-11-25	9.7800	50.25	89.41	56.53	66.4	40.1	-0.1137	-0.1013	-0.0124	9.72	9.90	9.83	26.4	42.6	0.1070	0.0348	-22.3	29,419.1%	30,368.5%	-6,758,500	157,600
2025-11-24	9.5500	44.38	70.39	44.79	36.0	18.0	-0.1361	-0.0982	-0.0379	9.71	9.90	9.83	27.0	48.6	0.1071	0.0341	-97.4	-6,150.2%	-6,150.2%	-6,853,500	17,700
2025-11-21	9.5500	44.38	70.39	44.79	18.0	8.8	-0.1393	-0.0887	-0.0506	9.73	9.91	9.83	25.3	44.5	0.1058	0.0346	-138.4	3,942.1%	4,488.3%	-6,853,500	-21,100
2025-11-20	9.1900	33.85	0.35	19.91	0.0	12.5	-0.1414	-0.0760	-0.0653	9.75	9.92	9.84	23.5	39.7	0.1058	0.0345	-207.9	1,572.2%	1,337.8%	-6,916,100	-122,500
2025-11-19	9.3800	37.32	0.94	25.00	8.3	30.6	-0.1053	-0.0597	-0.0456	9.81	9.95	9.85	21.5	34.2	0.0901	0.0323	-198.5	0.0%	-105.5%	-6,871,200	-131,500
2025-11-18	9.4800	39.28	1.66	28.27	29.1	52.6	-0.0771	-0.0483	-0.0288	9.85	9.97	9.86	20.1	29.7	0.0818	0.0326	-186.7	-2,801.5%	-2,861.7%	-6,832,400	-117,200

2025-12-09 Close 10.2900

RSI14 / RSI2 / RSI7

57.8 / 69.5 / 62.3

StochRSI K / D

91.0 / 89.7

MACD / Sig / Hist

0.086 / 0.019 / 0.067

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.4 / 30.1

BBW

0.1214

ATR14_n

0.0309

CCI20

116.3

VolChg1d

-9,820.5%

ValChg1d

-9,816.7%

OBV

-6,662,456

OBV_Chg3d

15,344

2025-12-08 Close 10.0800

RSI14 / RSI2 / RSI7

53.9 / 40.6 / 55.3

StochRSI K / D

85.6 / 88.0

MACD / Sig / Hist

0.066 / 0.002 / 0.063

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.8 / 28.0

BBW

0.1149

ATR14_n

0.0323

CCI20

100.4

VolChg1d

-3,281.6%

ValChg1d

-3,412.3%

OBV

-6,663,000

OBV_Chg3d

-18,700

2025-12-05 Close 10.2800

RSI14 / RSI2 / RSI7

58.7 / 73.8 / 65.1

StochRSI K / D

92.5 / 90.5

MACD / Sig / Hist

0.060 / -0.013 / 0.073

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.3 / 25.6

BBW

0.1128

ATR14_n

0.0309

CCI20

126.0

VolChg1d

3,462.7%

ValChg1d

3,812.0%

OBV

-6,632,700

OBV_Chg3d

75,700

2025-12-04 Close 10.0200

RSI14 / RSI2 / RSI7

53.7 / 43.9 / 56.6

StochRSI K / D

86.1 / 90.3

MACD / Sig / Hist

0.031 / -0.032 / 0.062

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.4 / 25.0

BBW

0.1050

ATR14_n

0.0320

CCI20

100.3

VolChg1d

-4,773.8%

ValChg1d

-4,881.1%

OBV

-6,677,800

OBV_Chg3d

500

2025-12-03 Close 10.2300

RSI14 / RSI2 / RSI7

59.1 / 81.6 / 68.1

StochRSI K / D

93.1 / 94.6

MACD / Sig / Hist

0.020 / -0.047 / 0.067

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.8 / 25.4

BBW

0.1070

ATR14_n

0.0318

CCI20

120.0

VolChg1d

11,295.7%

ValChg1d

12,050.1%

OBV

-6,644,300

OBV_Chg3d

74,100

2025-12-02 Close 9.8800

RSI14 / RSI2 / RSI7

51.6 / 35.4 / 55.0

StochRSI K / D

91.9 / 95.5

MACD / Sig / Hist

-0.016 / -0.064 / 0.048

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.4 / 25.8

BBW

0.1025

ATR14_n

0.0326

CCI20

53.6

VolChg1d

-2,493.8%

ValChg1d

-2,620.7%

OBV

-6,708,400

OBV_Chg3d

-4,800

2025-12-01 Close 10.0500

RSI14 / RSI2 / RSI7

56.2 / 90.9 / 66.4

StochRSI K / D

98.7 / 92.1

MACD / Sig / Hist

-0.025 / -0.076 / 0.050

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.2 / 30.1

BBW

0.1025

ATR14_n

0.0326

CCI20

59.9

VolChg1d

17,094.6%

ValChg1d

17,394.4%

OBV

-6,678,300

OBV_Chg3d

80,200

2025-11-28 Close 9.9400

RSI14 / RSI2 / RSI7

53.7 / 81.6 / 62.0

StochRSI K / D

95.8 / 81.3

MACD / Sig / Hist

-0.055 / -0.089 / 0.034

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.9 / 34.6

BBW

0.1000

ATR14_n

0.0329

CCI20

52.0

VolChg1d

-7,304.2%

ValChg1d

-7,312.3%

OBV

-6,718,400

OBV_Chg3d

135,100

2025-11-26 Close 9.9700

RSI14 / RSI2 / RSI7

54.5 / 94.9 / 63.9

StochRSI K / D

81.7 / 61.4

MACD / Sig / Hist

-0.080 / -0.097 / 0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.1 / 38.3

BBW

0.0994

ATR14_n

0.0341

CCI20

61.5

VolChg1d

-4,221.1%

ValChg1d

-4,108.8%

OBV

-6,703,600

OBV_Chg3d

149,900

2025-11-25 Close 9.7800

RSI14 / RSI2 / RSI7

50.3 / 89.4 / 56.5

StochRSI K / D

66.4 / 40.1

MACD / Sig / Hist

-0.114 / -0.101 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.4 / 42.6

BBW

0.1070

ATR14_n

0.0348

CCI20

-22.3

VolChg1d

29,419.1%

ValChg1d

30,368.5%

OBV

-6,758,500

OBV_Chg3d

157,600

2025-11-24 Close 9.5500

RSI14 / RSI2 / RSI7

44.4 / 70.4 / 44.8

StochRSI K / D

36.0 / 18.0

MACD / Sig / Hist

-0.136 / -0.098 / -0.038

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.0 / 48.6

BBW

0.1071

ATR14_n

0.0341

CCI20

-97.4

VolChg1d

-6,150.2%

ValChg1d

-6,150.2%

OBV

-6,853,500

OBV_Chg3d

17,700

2025-11-21 Close 9.5500

RSI14 / RSI2 / RSI7

44.4 / 70.4 / 44.8

StochRSI K / D

18.0 / 8.8

MACD / Sig / Hist

-0.139 / -0.089 / -0.051

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.3 / 44.5

BBW

0.1058

ATR14_n

0.0346

CCI20

-138.4

VolChg1d

3,942.1%

ValChg1d

4,488.3%

OBV

-6,853,500

OBV_Chg3d

-21,100

2025-11-20 Close 9.1900

RSI14 / RSI2 / RSI7

33.9 / 0.4 / 19.9

StochRSI K / D

0.0 / 12.5

MACD / Sig / Hist

-0.141 / -0.076 / -0.065

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.5 / 39.7

BBW

0.1058

ATR14_n

0.0345

CCI20

-207.9

VolChg1d

1,572.2%

ValChg1d

1,337.8%

OBV

-6,916,100

OBV_Chg3d

-122,500

2025-11-19 Close 9.3800

RSI14 / RSI2 / RSI7

37.3 / 0.9 / 25.0

StochRSI K / D

8.3 / 30.6

MACD / Sig / Hist

-0.105 / -0.060 / -0.046

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.5 / 34.2

BBW

0.0901

ATR14_n

0.0323

CCI20

-198.5

VolChg1d

0.0%

ValChg1d

-105.5%

OBV

-6,871,200

OBV_Chg3d

-131,500

2025-11-18 Close 9.4800

RSI14 / RSI2 / RSI7

39.3 / 1.7 / 28.3

StochRSI K / D

29.1 / 52.6

MACD / Sig / Hist

-0.077 / -0.048 / -0.029

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.1 / 29.7

BBW

0.0818

ATR14_n

0.0326

CCI20

-186.7

VolChg1d

-2,801.5%

ValChg1d

-2,861.7%

OBV

-6,832,400

OBV_Chg3d

-117,200