Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MGM Resorts International
MGM
NYSE
35.8950
As of: 2025-12-09
+0.58 (+1.63%)
vs. previous close
Market
NYSE
Latest Volume
2,798,662
Symbol
MGM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.6 · Strong momentum (RSI2 66, RSI7 68.6)
Solid trend (ADX 23)
Low volatility (~0.6%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.6 / 66.0 / 68.6
RSI 64.6 · Strong momentum (RSI2 66, RSI7 68.6)
StochRSI (K/D)
88.4 / 92.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.87 / 0.58 / 0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
34 / 34 / 34
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 41.3
Solid trend (ADX 23)
BBW
0.58%
Low volatility (~0.6%)
ATR14_n
2.91%
Average daily range (as % of price)
CCI20
85.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 35.8950 | 64.64 | 65.99 | 68.63 | 88.4 | 92.6 | 0.8686 | 0.5813 | 0.2873 | 34.22 | 33.83 | 34.12 | 23.0 | 41.3 | 0.2076 | 0.0291 | 85.8 | -680.8% | -529.0% | -75,897,938 | 6,437,862 |
| 2025-12-08 | 35.3200 | 61.57 | 33.00 | 62.70 | 91.0 | 95.6 | 0.8303 | 0.5095 | 0.3208 | 34.05 | 33.76 | 34.09 | 22.7 | 41.3 | 0.2007 | 0.0299 | 96.1 | -5,478.8% | -5,572.8% | -78,696,600 | 248,600 |
| 2025-12-05 | 36.0700 | 68.81 | 89.81 | 79.49 | 98.4 | 98.3 | 0.8279 | 0.4293 | 0.3986 | 33.91 | 33.70 | 34.07 | 22.2 | 40.0 | 0.1967 | 0.0289 | 130.5 | 9,590.3% | 9,966.8% | -75,693,500 | 5,754,500 |
| 2025-12-04 | 35.3900 | 65.39 | 53.59 | 74.10 | 97.4 | 98.5 | 0.7363 | 0.3296 | 0.4067 | 33.69 | 33.62 | 34.03 | 21.6 | 38.1 | 0.1885 | 0.0284 | 113.9 | 3,547.2% | 3,490.1% | -82,335,800 | -4,437,400 |
| 2025-12-03 | 35.5400 | 66.89 | 88.13 | 77.98 | 99.0 | 99.3 | 0.6781 | 0.2279 | 0.4501 | 33.51 | 33.56 | 34.01 | 21.9 | 39.4 | 0.1817 | 0.0288 | 151.1 | -2,949.1% | -2,909.2% | -78,945,200 | 3,701,300 |
| 2025-12-02 | 35.3400 | 65.92 | 79.19 | 76.58 | 99.0 | 99.7 | 0.5785 | 0.1154 | 0.4631 | 33.29 | 33.50 | 33.99 | 21.7 | 37.7 | 0.1710 | 0.0298 | 159.8 | -2,524.2% | -2,545.3% | -81,448,000 | 3,061,600 |
| 2025-12-01 | 35.4400 | 66.83 | 97.57 | 78.72 | 100.0 | 97.8 | 0.4635 | -0.0004 | 0.4638 | 33.08 | 33.43 | 33.96 | 21.6 | 36.5 | 0.1577 | 0.0302 | 205.4 | 15,484.9% | 15,593.3% | -77,898,400 | 10,951,900 |
| 2025-11-28 | 35.2900 | 66.18 | 97.05 | 77.93 | 100.0 | 94.2 | 0.2996 | -0.1163 | 0.4160 | 32.83 | 33.37 | 33.94 | 21.2 | 32.8 | 0.1390 | 0.0312 | 230.0 | -5,707.8% | -5,644.9% | -82,646,500 | 12,719,700 |
| 2025-11-26 | 34.7800 | 63.95 | 95.41 | 75.23 | 93.4 | 79.5 | 0.1015 | -0.2203 | 0.3218 | 32.57 | 33.30 | 33.92 | 20.9 | 28.9 | 0.1240 | 0.0323 | 205.6 | -3,338.3% | -3,213.4% | -84,509,600 | 5,702,000 |
| 2025-11-25 | 34.1400 | 60.95 | 92.94 | 71.48 | 89.2 | 58.1 | -0.1010 | -0.3008 | 0.1998 | 32.34 | 33.25 | 33.90 | 21.1 | 25.8 | 0.1057 | 0.0333 | 151.2 | 2,640.9% | 3,328.0% | -88,850,300 | 9,693,000 |
| 2025-11-24 | 32.3800 | 50.39 | 72.79 | 55.66 | 55.9 | 32.1 | -0.2928 | -0.3507 | 0.0579 | 32.15 | 33.22 | 33.90 | 21.9 | 23.5 | 0.0887 | 0.0330 | 54.6 | -3,813.3% | -3,845.6% | -95,366,200 | -1,259,400 |
| 2025-11-21 | 32.5500 | 51.65 | 84.42 | 58.34 | 29.1 | 21.0 | -0.3542 | -0.3652 | 0.0111 | 32.12 | 33.25 | 33.92 | 22.8 | 26.1 | 0.0915 | 0.0337 | -2.2 | 8,779.9% | 9,872.7% | -90,211,600 | -243,600 |
| 2025-11-20 | 30.7600 | 36.14 | 1.86 | 26.31 | 11.4 | 26.7 | -0.4446 | -0.3680 | -0.0767 | 32.08 | 33.27 | 33.95 | 23.7 | 30.0 | 0.0929 | 0.0328 | -95.1 | 719.3% | 602.1% | -98,543,300 | -3,584,300 |
| 2025-11-19 | 31.1000 | 38.31 | 3.75 | 30.08 | 22.5 | 43.9 | -0.3714 | -0.3488 | -0.0226 | 32.22 | 33.36 | 34.00 | 23.5 | 30.5 | 0.0889 | 0.0316 | -111.5 | -1,707.5% | -1,789.3% | -94,106,800 | -5,690,100 |
| 2025-11-18 | 31.4100 | 40.35 | 6.96 | 33.86 | 46.1 | 64.8 | -0.3071 | -0.3432 | 0.0361 | 32.33 | 33.43 | 34.05 | 22.4 | 26.8 | 0.0843 | 0.0323 | -114.4 | -2,371.2% | -2,366.3% | -89,968,000 | -5,723,300 |
2025-12-09
Close 35.8950
RSI14 / RSI2 / RSI7
64.6 / 66.0 / 68.6
StochRSI K / D
88.4 / 92.6
MACD / Sig / Hist
0.869 / 0.581 / 0.287
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
23.0 / 41.3
BBW
0.2076
ATR14_n
0.0291
CCI20
85.8
VolChg1d
-680.8%
ValChg1d
-529.0%
OBV
-75,897,938
OBV_Chg3d
6,437,862
2025-12-08
Close 35.3200
RSI14 / RSI2 / RSI7
61.6 / 33.0 / 62.7
StochRSI K / D
91.0 / 95.6
MACD / Sig / Hist
0.830 / 0.510 / 0.321
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
22.7 / 41.3
BBW
0.2007
ATR14_n
0.0299
CCI20
96.1
VolChg1d
-5,478.8%
ValChg1d
-5,572.8%
OBV
-78,696,600
OBV_Chg3d
248,600
2025-12-05
Close 36.0700
RSI14 / RSI2 / RSI7
68.8 / 89.8 / 79.5
StochRSI K / D
98.4 / 98.3
MACD / Sig / Hist
0.828 / 0.429 / 0.399
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
22.2 / 40.0
BBW
0.1967
ATR14_n
0.0289
CCI20
130.5
VolChg1d
9,590.3%
ValChg1d
9,966.8%
OBV
-75,693,500
OBV_Chg3d
5,754,500
2025-12-04
Close 35.3900
RSI14 / RSI2 / RSI7
65.4 / 53.6 / 74.1
StochRSI K / D
97.4 / 98.5
MACD / Sig / Hist
0.736 / 0.330 / 0.407
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
21.6 / 38.1
BBW
0.1885
ATR14_n
0.0284
CCI20
113.9
VolChg1d
3,547.2%
ValChg1d
3,490.1%
OBV
-82,335,800
OBV_Chg3d
-4,437,400
2025-12-03
Close 35.5400
RSI14 / RSI2 / RSI7
66.9 / 88.1 / 78.0
StochRSI K / D
99.0 / 99.3
MACD / Sig / Hist
0.678 / 0.228 / 0.450
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
21.9 / 39.4
BBW
0.1817
ATR14_n
0.0288
CCI20
151.1
VolChg1d
-2,949.1%
ValChg1d
-2,909.2%
OBV
-78,945,200
OBV_Chg3d
3,701,300
2025-12-02
Close 35.3400
RSI14 / RSI2 / RSI7
65.9 / 79.2 / 76.6
StochRSI K / D
99.0 / 99.7
MACD / Sig / Hist
0.579 / 0.115 / 0.463
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
21.7 / 37.7
BBW
0.1710
ATR14_n
0.0298
CCI20
159.8
VolChg1d
-2,524.2%
ValChg1d
-2,545.3%
OBV
-81,448,000
OBV_Chg3d
3,061,600
2025-12-01
Close 35.4400
RSI14 / RSI2 / RSI7
66.8 / 97.6 / 78.7
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
0.464 / 0.000 / 0.464
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
21.6 / 36.5
BBW
0.1577
ATR14_n
0.0302
CCI20
205.4
VolChg1d
15,484.9%
ValChg1d
15,593.3%
OBV
-77,898,400
OBV_Chg3d
10,951,900
2025-11-28
Close 35.2900
RSI14 / RSI2 / RSI7
66.2 / 97.1 / 77.9
StochRSI K / D
100.0 / 94.2
MACD / Sig / Hist
0.300 / -0.116 / 0.416
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
21.2 / 32.8
BBW
0.1390
ATR14_n
0.0312
CCI20
230.0
VolChg1d
-5,707.8%
ValChg1d
-5,644.9%
OBV
-82,646,500
OBV_Chg3d
12,719,700
2025-11-26
Close 34.7800
RSI14 / RSI2 / RSI7
64.0 / 95.4 / 75.2
StochRSI K / D
93.4 / 79.5
MACD / Sig / Hist
0.102 / -0.220 / 0.322
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
20.9 / 28.9
BBW
0.1240
ATR14_n
0.0323
CCI20
205.6
VolChg1d
-3,338.3%
ValChg1d
-3,213.4%
OBV
-84,509,600
OBV_Chg3d
5,702,000
2025-11-25
Close 34.1400
RSI14 / RSI2 / RSI7
61.0 / 92.9 / 71.5
StochRSI K / D
89.2 / 58.1
MACD / Sig / Hist
-0.101 / -0.301 / 0.200
EMA20 / 60 / 120
32 / 33 / 34
ADX14 / ADX7
21.1 / 25.8
BBW
0.1057
ATR14_n
0.0333
CCI20
151.2
VolChg1d
2,640.9%
ValChg1d
3,328.0%
OBV
-88,850,300
OBV_Chg3d
9,693,000
2025-11-24
Close 32.3800
RSI14 / RSI2 / RSI7
50.4 / 72.8 / 55.7
StochRSI K / D
55.9 / 32.1
MACD / Sig / Hist
-0.293 / -0.351 / 0.058
EMA20 / 60 / 120
32 / 33 / 34
ADX14 / ADX7
21.9 / 23.5
BBW
0.0887
ATR14_n
0.0330
CCI20
54.6
VolChg1d
-3,813.3%
ValChg1d
-3,845.6%
OBV
-95,366,200
OBV_Chg3d
-1,259,400
2025-11-21
Close 32.5500
RSI14 / RSI2 / RSI7
51.7 / 84.4 / 58.3
StochRSI K / D
29.1 / 21.0
MACD / Sig / Hist
-0.354 / -0.365 / 0.011
EMA20 / 60 / 120
32 / 33 / 34
ADX14 / ADX7
22.8 / 26.1
BBW
0.0915
ATR14_n
0.0337
CCI20
-2.2
VolChg1d
8,779.9%
ValChg1d
9,872.7%
OBV
-90,211,600
OBV_Chg3d
-243,600
2025-11-20
Close 30.7600
RSI14 / RSI2 / RSI7
36.1 / 1.9 / 26.3
StochRSI K / D
11.4 / 26.7
MACD / Sig / Hist
-0.445 / -0.368 / -0.077
EMA20 / 60 / 120
32 / 33 / 34
ADX14 / ADX7
23.7 / 30.0
BBW
0.0929
ATR14_n
0.0328
CCI20
-95.1
VolChg1d
719.3%
ValChg1d
602.1%
OBV
-98,543,300
OBV_Chg3d
-3,584,300
2025-11-19
Close 31.1000
RSI14 / RSI2 / RSI7
38.3 / 3.8 / 30.1
StochRSI K / D
22.5 / 43.9
MACD / Sig / Hist
-0.371 / -0.349 / -0.023
EMA20 / 60 / 120
32 / 33 / 34
ADX14 / ADX7
23.5 / 30.5
BBW
0.0889
ATR14_n
0.0316
CCI20
-111.5
VolChg1d
-1,707.5%
ValChg1d
-1,789.3%
OBV
-94,106,800
OBV_Chg3d
-5,690,100
2025-11-18
Close 31.4100
RSI14 / RSI2 / RSI7
40.4 / 7.0 / 33.9
StochRSI K / D
46.1 / 64.8
MACD / Sig / Hist
-0.307 / -0.343 / 0.036
EMA20 / 60 / 120
32 / 33 / 34
ADX14 / ADX7
22.4 / 26.8
BBW
0.0843
ATR14_n
0.0323
CCI20
-114.4
VolChg1d
-2,371.2%
ValChg1d
-2,366.3%
OBV
-89,968,000
OBV_Chg3d
-5,723,300
