Magyar Bancorp Inc. (MGYR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Magyar Bancorp Inc.

MGYR

NASDAQ

16.9300

As of: 2025-12-09

+0.13 (+0.77%) vs. previous close

Market

NASDAQ

Latest Volume

100

Symbol

MGYR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.1 · Neutral (RSI2 70.2, RSI7 58.4) Weak / range-bound trend (ADX 12.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.1 / 70.2 / 58.4

RSI 53.1 · Neutral (RSI2 70.2, RSI7 58.4)

StochRSI (K/D)

81.0 / 71.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 18.4

Weak / range-bound trend (ADX 12.6)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

0.91%

Average daily range (as % of price)

CCI20

111.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.3%

Up days

23.5%

Down days

Pattern count: 17 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	16.9300	53.11	70.19	58.41	81.0	71.7	-0.0128	-0.0306	0.0177	16.83	16.88	16.63	12.6	18.4	0.0247	0.0091	111.7	-9,930.1%	-9,929.5%	272,864	-10,200
2025-12-08	16.8000	48.55	39.22	48.87	67.7	61.0	-0.0240	-0.0350	0.0110	16.82	16.88	16.62	13.3	19.5	0.0240	0.0093	31.5	25,750.0%	25,433.6%	272,764	-6,300
2025-12-05	16.9500	54.19	97.92	63.22	66.4	54.5	-0.0247	-0.0377	0.0130	16.82	16.88	16.62	14.2	20.8	0.0240	0.0092	129.5	0.0%	113.4%	287,064	8,000
2025-12-04	16.7600	46.95	60.21	46.01	49.1	48.4	-0.0405	-0.0410	0.0005	16.81	16.88	16.62	14.4	18.1	0.0286	0.0089	31.6	10,000,000.0%	10,000,000.0%	283,064	4,000
2025-12-03	16.7500	46.53	23.88	44.84	48.1	48.1	-0.0407	-0.0411	0.0005	16.82	16.88	16.61	14.6	15.1	0.0286	0.0085	-48.0	-9,966.7%	-9,966.7%	279,064	0
2025-12-02	16.7500	46.53	23.88	44.84	48.1	53.8	-0.0393	-0.0412	0.0019	16.82	16.89	16.61	14.8	15.0	0.0286	0.0091	-49.2	1,490,000.0%	1,490,000.0%	279,064	0
2025-12-01	16.7500	46.53	23.88	44.84	48.1	65.4	-0.0370	-0.0417	0.0047	16.83	16.89	16.61	15.0	15.0	0.0366	0.0098	-61.4	-9,987.5%	-9,987.5%	279,064	-4,800
2025-11-28	16.7500	46.53	23.88	44.84	65.4	82.7	-0.0335	-0.0429	0.0094	16.84	16.90	16.61	15.2	14.9	0.0376	0.0106	-67.0	-6,666.7%	-6,666.7%	279,064	3,100
2025-11-26	16.7500	46.53	23.88	44.84	82.7	86.3	-0.0286	-0.0452	0.0166	16.85	16.90	16.60	15.4	14.8	0.0383	0.0113	-16.0	-3,924.1%	-4,013.4%	279,064	5,100
2025-11-25	17.0000	53.76	83.32	59.74	100.0	79.5	-0.0219	-0.0494	0.0275	16.86	16.91	16.60	15.6	14.7	0.0385	0.0109	64.6	29,500.0%	29,663.3%	283,864	11,300
2025-11-24	16.9300	51.81	74.40	56.26	76.2	62.4	-0.0385	-0.0563	0.0177	16.85	16.90	16.60	16.3	16.6	0.0382	0.0110	58.3	4,285.7%	4,336.5%	275,964	2,200
2025-11-21	16.8700	50.14	66.78	53.28	62.4	56.4	-0.0520	-0.0607	0.0087	16.84	16.90	16.59	17.2	18.9	0.0384	0.0113	14.3	1,666.7%	1,842.2%	273,964	200
2025-11-20	16.6200	42.42	12.58	38.30	48.5	50.6	-0.0624	-0.0629	0.0005	16.83	16.90	16.59	18.3	21.7	0.0387	0.0106	-120.9	0.0%	-148.2%	272,564	-1,200
2025-11-19	16.8700	49.55	68.25	52.82	58.4	48.6	-0.0492	-0.0630	0.0138	16.86	16.91	16.58	17.8	19.1	0.0371	0.0101	0.6	20,000.0%	20,000.0%	273,764	800
2025-11-18	16.8700	49.55	68.25	52.82	44.9	42.5	-0.0572	-0.0664	0.0092	16.85	16.91	16.58	18.3	20.1	0.0374	0.0106	12.4	-5,000.0%	-5,000.0%	273,764	200

2025-12-09 Close 16.9300

RSI14 / RSI2 / RSI7

53.1 / 70.2 / 58.4

StochRSI K / D

81.0 / 71.7

MACD / Sig / Hist

-0.013 / -0.031 / 0.018

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.6 / 18.4

BBW

0.0247

ATR14_n

0.0091

CCI20

111.7

VolChg1d

-9,930.1%

ValChg1d

-9,929.5%

OBV

272,864

OBV_Chg3d

-10,200

2025-12-08 Close 16.8000

RSI14 / RSI2 / RSI7

48.6 / 39.2 / 48.9

StochRSI K / D

67.7 / 61.0

MACD / Sig / Hist

-0.024 / -0.035 / 0.011

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

13.3 / 19.5

BBW

0.0240

ATR14_n

0.0093

CCI20

31.5

VolChg1d

25,750.0%

ValChg1d

25,433.6%

OBV

272,764

OBV_Chg3d

-6,300

2025-12-05 Close 16.9500

RSI14 / RSI2 / RSI7

54.2 / 97.9 / 63.2

StochRSI K / D

66.4 / 54.5

MACD / Sig / Hist

-0.025 / -0.038 / 0.013

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.2 / 20.8

BBW

0.0240

ATR14_n

0.0092

CCI20

129.5

VolChg1d

0.0%

ValChg1d

113.4%

OBV

287,064

OBV_Chg3d

8,000

2025-12-04 Close 16.7600

RSI14 / RSI2 / RSI7

47.0 / 60.2 / 46.0

StochRSI K / D

49.1 / 48.4

MACD / Sig / Hist

-0.041 / -0.041 / 0.001

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.4 / 18.1

BBW

0.0286

ATR14_n

0.0089

CCI20

31.6

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

283,064

OBV_Chg3d

4,000

2025-12-03 Close 16.7500

RSI14 / RSI2 / RSI7

46.5 / 23.9 / 44.8

StochRSI K / D

48.1 / 48.1

MACD / Sig / Hist

-0.041 / -0.041 / 0.001

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.6 / 15.1

BBW

0.0286

ATR14_n

0.0085

CCI20

-48.0

VolChg1d

-9,966.7%

ValChg1d

-9,966.7%

OBV

279,064

OBV_Chg3d

2025-12-02 Close 16.7500

RSI14 / RSI2 / RSI7

46.5 / 23.9 / 44.8

StochRSI K / D

48.1 / 53.8

MACD / Sig / Hist

-0.039 / -0.041 / 0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.8 / 15.0

BBW

0.0286

ATR14_n

0.0091

CCI20

-49.2

VolChg1d

1,490,000.0%

ValChg1d

1,490,000.0%

OBV

279,064

OBV_Chg3d

2025-12-01 Close 16.7500

RSI14 / RSI2 / RSI7

46.5 / 23.9 / 44.8

StochRSI K / D

48.1 / 65.4

MACD / Sig / Hist

-0.037 / -0.042 / 0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.0 / 15.0

BBW

0.0366

ATR14_n

0.0098

CCI20

-61.4

VolChg1d

-9,987.5%

ValChg1d

-9,987.5%

OBV

279,064

OBV_Chg3d

-4,800

2025-11-28 Close 16.7500

RSI14 / RSI2 / RSI7

46.5 / 23.9 / 44.8

StochRSI K / D

65.4 / 82.7

MACD / Sig / Hist

-0.034 / -0.043 / 0.009

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.2 / 14.9

BBW

0.0376

ATR14_n

0.0106

CCI20

-67.0

VolChg1d

-6,666.7%

ValChg1d

-6,666.7%

OBV

279,064

OBV_Chg3d

3,100

2025-11-26 Close 16.7500

RSI14 / RSI2 / RSI7

46.5 / 23.9 / 44.8

StochRSI K / D

82.7 / 86.3

MACD / Sig / Hist

-0.029 / -0.045 / 0.017

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.4 / 14.8

BBW

0.0383

ATR14_n

0.0113

CCI20

-16.0

VolChg1d

-3,924.1%

ValChg1d

-4,013.4%

OBV

279,064

OBV_Chg3d

5,100

2025-11-25 Close 17.0000

RSI14 / RSI2 / RSI7

53.8 / 83.3 / 59.7

StochRSI K / D

100.0 / 79.5

MACD / Sig / Hist

-0.022 / -0.049 / 0.028

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.6 / 14.7

BBW

0.0385

ATR14_n

0.0109

CCI20

64.6

VolChg1d

29,500.0%

ValChg1d

29,663.3%

OBV

283,864

OBV_Chg3d

11,300

2025-11-24 Close 16.9300

RSI14 / RSI2 / RSI7

51.8 / 74.4 / 56.3

StochRSI K / D

76.2 / 62.4

MACD / Sig / Hist

-0.039 / -0.056 / 0.018

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.3 / 16.6

BBW

0.0382

ATR14_n

0.0110

CCI20

58.3

VolChg1d

4,285.7%

ValChg1d

4,336.5%

OBV

275,964

OBV_Chg3d

2,200

2025-11-21 Close 16.8700

RSI14 / RSI2 / RSI7

50.1 / 66.8 / 53.3

StochRSI K / D

62.4 / 56.4

MACD / Sig / Hist

-0.052 / -0.061 / 0.009

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

17.2 / 18.9

BBW

0.0384

ATR14_n

0.0113

CCI20

14.3

VolChg1d

1,666.7%

ValChg1d

1,842.2%

OBV

273,964

OBV_Chg3d

200

2025-11-20 Close 16.6200

RSI14 / RSI2 / RSI7

42.4 / 12.6 / 38.3

StochRSI K / D

48.5 / 50.6

MACD / Sig / Hist

-0.062 / -0.063 / 0.001

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

18.3 / 21.7

BBW

0.0387

ATR14_n

0.0106

CCI20

-120.9

VolChg1d

0.0%

ValChg1d

-148.2%

OBV

272,564

OBV_Chg3d

-1,200

2025-11-19 Close 16.8700

RSI14 / RSI2 / RSI7

49.6 / 68.3 / 52.8

StochRSI K / D

58.4 / 48.6

MACD / Sig / Hist

-0.049 / -0.063 / 0.014

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

17.8 / 19.1

BBW

0.0371

ATR14_n

0.0101

CCI20

0.6

VolChg1d

20,000.0%

ValChg1d

20,000.0%

OBV

273,764

OBV_Chg3d

800

2025-11-18 Close 16.8700

RSI14 / RSI2 / RSI7

49.6 / 68.3 / 52.8

StochRSI K / D

44.9 / 42.5

MACD / Sig / Hist

-0.057 / -0.066 / 0.009

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

18.3 / 20.1

BBW

0.0374

ATR14_n

0.0106

CCI20

12.4

VolChg1d

-5,000.0%

ValChg1d

-5,000.0%

OBV

273,764

OBV_Chg3d

200