Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mint Incorporation Ltd.
MIMI
NASDAQ
0.4625
As of: 2025-12-09
-0.04 (-7.31%)
vs. previous close
Market
NASDAQ
Latest Volume
4,099
Symbol
MIMI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 20.8 · Oversold (RSI2 11, RSI7 24.6)
Weak / range-bound trend (ADX 57.4)
High volatility (127.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
20.8 / 11.0 / 24.6
RSI 20.8 · Oversold (RSI2 11, RSI7 24.6)
StochRSI (K/D)
96.4 / 98.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.86 / -1.10 / 0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 3 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
57.4 / 50.8
Weak / range-bound trend (ADX 57.4)
BBW
127.40%
High volatility (127.4%)
ATR14_n
57.06%
Average daily range (as % of price)
CCI20
-1.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.4625 | 20.79 | 11.01 | 24.62 | 96.4 | 98.5 | -0.8564 | -1.1006 | 0.2442 | 1.01 | 3.48 | 4.84 | 57.4 | 50.8 | 0.5892 | 0.5706 | -1.8 | -9,849.6% | -9,860.6% | 18,661,301 | 4,201 |
| 2025-12-08 | 0.4990 | 21.19 | 38.64 | 27.29 | 99.2 | 98.9 | -0.9121 | -1.1617 | 0.2496 | 1.07 | 3.58 | 4.91 | 57.3 | 51.2 | 0.6667 | 0.5636 | -0.8 | -295.5% | -560.3% | 18,665,400 | 278,100 |
| 2025-12-05 | 0.5130 | 21.33 | 74.50 | 28.30 | 100.0 | 98.2 | -0.9737 | -1.2241 | 0.2504 | 1.13 | 3.69 | 4.99 | 57.2 | 52.5 | 0.8420 | 0.5843 | -1.2 | 411.4% | 639.6% | 18,938,000 | 839,400 |
| 2025-12-04 | 0.5020 | 20.93 | 59.86 | 26.47 | 97.4 | 97.3 | -1.0396 | -1.2867 | 0.2471 | 1.20 | 3.80 | 5.06 | 57.2 | 54.4 | 0.9853 | 0.6388 | -2.1 | -654.7% | -522.5% | 18,657,100 | 25,100 |
| 2025-12-03 | 0.4950 | 20.70 | 50.90 | 25.43 | 97.3 | 98.2 | -1.1074 | -1.3485 | 0.2411 | 1.27 | 3.91 | 5.14 | 57.2 | 56.1 | 1.2681 | 0.6914 | -3.2 | -4,587.6% | -4,299.7% | 18,387,300 | -944,200 |
| 2025-12-02 | 0.4700 | 19.91 | 18.31 | 22.05 | 97.3 | 97.7 | -1.1771 | -1.4087 | 0.2316 | 1.35 | 4.02 | 5.22 | 57.1 | 57.9 | 1.9300 | 0.7733 | -5.7 | -2,374.6% | -3,160.4% | 18,098,600 | -595,500 |
| 2025-12-01 | 0.5240 | 20.31 | 64.63 | 24.07 | 99.9 | 97.2 | -1.2464 | -1.4666 | 0.2202 | 1.45 | 4.14 | 5.30 | 57.0 | 60.2 | 4.0368 | 0.7375 | -8.9 | 974.3% | 932.5% | 18,632,000 | 1,282,600 |
| 2025-11-28 | 0.5260 | 20.33 | 67.80 | 24.14 | 95.9 | 90.0 | -1.3223 | -1.5217 | 0.1994 | 1.54 | 4.27 | 5.38 | 57.0 | 63.7 | 4.4897 | 0.7839 | -13.7 | -5,259.9% | -5,196.0% | 19,331,500 | -114,200 |
| 2025-11-26 | 0.5190 | 20.15 | 64.78 | 23.47 | 95.9 | 74.3 | -1.4001 | -1.5715 | 0.1714 | 1.65 | 4.39 | 5.46 | 56.9 | 67.2 | 4.6105 | 0.8482 | -19.6 | -3,585.4% | -2,762.6% | 18,694,100 | 11,210,700 |
| 2025-11-25 | 0.4600 | 18.69 | 41.63 | 18.27 | 78.1 | 47.5 | -1.4783 | -1.6144 | 0.1361 | 1.77 | 4.52 | 5.54 | 56.7 | 71.0 | 4.6445 | 1.0173 | -26.2 | -8,247.6% | -8,544.9% | 17,349,400 | 20,556,000 |
| 2025-11-24 | 0.5540 | 19.21 | 87.35 | 20.14 | 48.9 | 21.5 | -1.5507 | -1.6484 | 0.0978 | 1.91 | 4.66 | 5.63 | 56.6 | 75.4 | 4.4707 | 0.8885 | -32.1 | 1,190.2% | 4,089.5% | 19,445,700 | 21,530,100 |
| 2025-11-21 | 0.4400 | 16.60 | 62.14 | 10.63 | 15.6 | 5.2 | -1.6300 | -1.6729 | 0.0429 | 2.05 | 4.80 | 5.71 | 56.4 | 80.5 | 4.2260 | 1.1612 | -41.8 | 85,259.3% | 103,588.3% | 7,483,400 | 8,984,200 |
| 2025-11-20 | 0.3690 | 15.02 | 0.22 | 4.56 | 0.0 | 0.0 | -1.6959 | -1.6836 | -0.0124 | 2.22 | 4.95 | 5.80 | 55.8 | 83.6 | 3.9476 | 1.4433 | -51.4 | 9,228.9% | 7,138.8% | -3,206,600 | -2,795,200 |
| 2025-11-19 | 0.4140 | 15.19 | 0.45 | 4.73 | 0.0 | 0.0 | -1.7482 | -1.6805 | -0.0677 | 2.41 | 5.11 | 5.89 | 54.7 | 82.8 | 3.6525 | 1.3753 | -59.6 | -4,642.9% | -4,948.0% | -2,084,400 | -2,809,800 |
| 2025-11-18 | 0.4390 | 15.28 | 0.64 | 4.82 | 0.0 | 0.1 | -1.7941 | -1.6635 | -0.1305 | 2.62 | 5.26 | 5.99 | 53.5 | 81.9 | 3.3973 | 1.3899 | -70.0 | -417.0% | -1,414.4% | -1,500,800 | -3,009,100 |
2025-12-09
Close 0.4625
RSI14 / RSI2 / RSI7
20.8 / 11.0 / 24.6
StochRSI K / D
96.4 / 98.5
MACD / Sig / Hist
-0.856 / -1.101 / 0.244
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
57.4 / 50.8
BBW
0.5892
ATR14_n
0.5706
CCI20
-1.8
VolChg1d
-9,849.6%
ValChg1d
-9,860.6%
OBV
18,661,301
OBV_Chg3d
4,201
2025-12-08
Close 0.4990
RSI14 / RSI2 / RSI7
21.2 / 38.6 / 27.3
StochRSI K / D
99.2 / 98.9
MACD / Sig / Hist
-0.912 / -1.162 / 0.250
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
57.3 / 51.2
BBW
0.6667
ATR14_n
0.5636
CCI20
-0.8
VolChg1d
-295.5%
ValChg1d
-560.3%
OBV
18,665,400
OBV_Chg3d
278,100
2025-12-05
Close 0.5130
RSI14 / RSI2 / RSI7
21.3 / 74.5 / 28.3
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
-0.974 / -1.224 / 0.250
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
57.2 / 52.5
BBW
0.8420
ATR14_n
0.5843
CCI20
-1.2
VolChg1d
411.4%
ValChg1d
639.6%
OBV
18,938,000
OBV_Chg3d
839,400
2025-12-04
Close 0.5020
RSI14 / RSI2 / RSI7
20.9 / 59.9 / 26.5
StochRSI K / D
97.4 / 97.3
MACD / Sig / Hist
-1.040 / -1.287 / 0.247
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
57.2 / 54.4
BBW
0.9853
ATR14_n
0.6388
CCI20
-2.1
VolChg1d
-654.7%
ValChg1d
-522.5%
OBV
18,657,100
OBV_Chg3d
25,100
2025-12-03
Close 0.4950
RSI14 / RSI2 / RSI7
20.7 / 50.9 / 25.4
StochRSI K / D
97.3 / 98.2
MACD / Sig / Hist
-1.107 / -1.349 / 0.241
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
57.2 / 56.1
BBW
1.2681
ATR14_n
0.6914
CCI20
-3.2
VolChg1d
-4,587.6%
ValChg1d
-4,299.7%
OBV
18,387,300
OBV_Chg3d
-944,200
2025-12-02
Close 0.4700
RSI14 / RSI2 / RSI7
19.9 / 18.3 / 22.1
StochRSI K / D
97.3 / 97.7
MACD / Sig / Hist
-1.177 / -1.409 / 0.232
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
57.1 / 57.9
BBW
1.9300
ATR14_n
0.7733
CCI20
-5.7
VolChg1d
-2,374.6%
ValChg1d
-3,160.4%
OBV
18,098,600
OBV_Chg3d
-595,500
2025-12-01
Close 0.5240
RSI14 / RSI2 / RSI7
20.3 / 64.6 / 24.1
StochRSI K / D
99.9 / 97.2
MACD / Sig / Hist
-1.246 / -1.467 / 0.220
EMA20 / 60 / 120
1 / 4 / 5
ADX14 / ADX7
57.0 / 60.2
BBW
4.0368
ATR14_n
0.7375
CCI20
-8.9
VolChg1d
974.3%
ValChg1d
932.5%
OBV
18,632,000
OBV_Chg3d
1,282,600
2025-11-28
Close 0.5260
RSI14 / RSI2 / RSI7
20.3 / 67.8 / 24.1
StochRSI K / D
95.9 / 90.0
MACD / Sig / Hist
-1.322 / -1.522 / 0.199
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
57.0 / 63.7
BBW
4.4897
ATR14_n
0.7839
CCI20
-13.7
VolChg1d
-5,259.9%
ValChg1d
-5,196.0%
OBV
19,331,500
OBV_Chg3d
-114,200
2025-11-26
Close 0.5190
RSI14 / RSI2 / RSI7
20.2 / 64.8 / 23.5
StochRSI K / D
95.9 / 74.3
MACD / Sig / Hist
-1.400 / -1.572 / 0.171
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
56.9 / 67.2
BBW
4.6105
ATR14_n
0.8482
CCI20
-19.6
VolChg1d
-3,585.4%
ValChg1d
-2,762.6%
OBV
18,694,100
OBV_Chg3d
11,210,700
2025-11-25
Close 0.4600
RSI14 / RSI2 / RSI7
18.7 / 41.6 / 18.3
StochRSI K / D
78.1 / 47.5
MACD / Sig / Hist
-1.478 / -1.614 / 0.136
EMA20 / 60 / 120
2 / 5 / 6
ADX14 / ADX7
56.7 / 71.0
BBW
4.6445
ATR14_n
1.0173
CCI20
-26.2
VolChg1d
-8,247.6%
ValChg1d
-8,544.9%
OBV
17,349,400
OBV_Chg3d
20,556,000
2025-11-24
Close 0.5540
RSI14 / RSI2 / RSI7
19.2 / 87.4 / 20.1
StochRSI K / D
48.9 / 21.5
MACD / Sig / Hist
-1.551 / -1.648 / 0.098
EMA20 / 60 / 120
2 / 5 / 6
ADX14 / ADX7
56.6 / 75.4
BBW
4.4707
ATR14_n
0.8885
CCI20
-32.1
VolChg1d
1,190.2%
ValChg1d
4,089.5%
OBV
19,445,700
OBV_Chg3d
21,530,100
2025-11-21
Close 0.4400
RSI14 / RSI2 / RSI7
16.6 / 62.1 / 10.6
StochRSI K / D
15.6 / 5.2
MACD / Sig / Hist
-1.630 / -1.673 / 0.043
EMA20 / 60 / 120
2 / 5 / 6
ADX14 / ADX7
56.4 / 80.5
BBW
4.2260
ATR14_n
1.1612
CCI20
-41.8
VolChg1d
85,259.3%
ValChg1d
103,588.3%
OBV
7,483,400
OBV_Chg3d
8,984,200
2025-11-20
Close 0.3690
RSI14 / RSI2 / RSI7
15.0 / 0.2 / 4.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.696 / -1.684 / -0.012
EMA20 / 60 / 120
2 / 5 / 6
ADX14 / ADX7
55.8 / 83.6
BBW
3.9476
ATR14_n
1.4433
CCI20
-51.4
VolChg1d
9,228.9%
ValChg1d
7,138.8%
OBV
-3,206,600
OBV_Chg3d
-2,795,200
2025-11-19
Close 0.4140
RSI14 / RSI2 / RSI7
15.2 / 0.5 / 4.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.748 / -1.681 / -0.068
EMA20 / 60 / 120
2 / 5 / 6
ADX14 / ADX7
54.7 / 82.8
BBW
3.6525
ATR14_n
1.3753
CCI20
-59.6
VolChg1d
-4,642.9%
ValChg1d
-4,948.0%
OBV
-2,084,400
OBV_Chg3d
-2,809,800
2025-11-18
Close 0.4390
RSI14 / RSI2 / RSI7
15.3 / 0.6 / 4.8
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-1.794 / -1.664 / -0.131
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
53.5 / 81.9
BBW
3.3973
ATR14_n
1.3899
CCI20
-70.0
VolChg1d
-417.0%
ValChg1d
-1,414.4%
OBV
-1,500,800
OBV_Chg3d
-3,009,100
