McCormick & Company, Incorporated (MKC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

McCormick & Company, Incorporated

MKC

NYSE

63.4900

As of: 2025-12-09

-0.05 (-0.08%) vs. previous close

Market

NYSE

Latest Volume

1,230,062

Symbol

MKC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.1 · Neutral (RSI2 43.7, RSI7 32.8) Weak / range-bound trend (ADX 18.6) Low volatility (~0.2%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.1 / 43.7 / 32.8

RSI 40.1 · Neutral (RSI2 43.7, RSI7 32.8)

StochRSI (K/D)

8.5 / 4.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.54 / -0.18 / -0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 66 / 68

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 36.0

Weak / range-bound trend (ADX 18.6)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

-97.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

58.3%

Down days

Pattern count: 24 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	63.4900	40.05	43.73	32.80	8.5	4.3	-0.5372	-0.1761	-0.3612	65.11	66.27	68.28	18.6	36.0	0.0964	0.0192	-97.6	5,581,190.9%	5,576,791.2%	-987,262	-1,227,862
2025-12-08	63.5400	40.25	47.50	33.17	4.4	6.2	-0.4531	-0.0858	-0.3674	65.28	66.36	68.36	19.5	38.5	0.0935	0.0190	-116.9	0.0%	84.1%	242,800	-1,800
2025-12-05	63.0100	37.07	3.39	25.50	0.0	13.3	-0.3443	0.0061	-0.3504	65.46	66.46	68.44	19.8	37.5	0.0897	0.0197	-136.9	-4,500.0%	-4,500.0%	240,600	-5,200
2025-12-04	63.0100	37.07	3.39	25.50	14.2	30.0	-0.1465	0.0936	-0.2401	65.72	66.58	68.53	20.1	36.4	0.0853	0.0202	-138.7	23,333.3%	22,710.4%	240,600	1,800
2025-12-03	64.2100	41.37	6.46	31.51	25.6	46.2	0.1082	0.1537	-0.0455	66.01	66.70	68.63	20.5	35.4	0.0852	0.0199	-61.8	-8,285.7%	-8,340.8%	244,600	1,400
2025-12-02	66.3400	51.13	33.14	49.16	50.4	63.1	0.3095	0.1650	0.1445	66.20	66.78	68.70	21.8	36.6	0.0870	0.0180	7.7	5,909.1%	5,974.1%	245,800	2,100
2025-12-01	66.0700	49.74	9.43	45.87	62.6	72.0	0.3451	0.1289	0.2162	66.18	66.80	68.74	23.1	40.4	0.0919	0.0178	34.0	78,000.0%	76,378.8%	238,800	-3,800
2025-11-28	67.3100	56.64	50.76	61.57	76.4	79.2	0.4130	0.0749	0.3381	66.19	66.82	68.79	23.4	45.1	0.0941	0.0174	91.6	-5,454.6%	-5,464.0%	243,200	2,100
2025-11-26	67.4500	57.48	67.47	63.68	77.1	84.4	0.3673	-0.0097	0.3770	66.08	66.81	68.81	22.1	43.3	0.0913	0.0182	101.0	-2,666.7%	-2,639.4%	243,700	400
2025-11-25	67.2000	56.41	53.94	61.67	84.0	92.0	0.2895	-0.1039	0.3934	65.93	66.78	68.83	20.8	41.1	0.0883	0.0188	86.4	-3,181.8%	-3,154.3%	242,600	1,200
2025-11-24	66.9300	55.29	40.59	59.60	92.1	92.5	0.2114	-0.2023	0.4136	65.80	66.77	68.86	19.8	40.0	0.0851	0.0198	101.4	1,579.0%	1,396.8%	241,100	1,600
2025-11-21	68.0000	61.09	95.30	72.98	100.0	84.7	0.1361	-0.3057	0.4417	65.68	66.76	68.89	18.6	37.7	0.0838	0.0198	144.1	0.0%	80.1%	243,300	18,200
2025-11-20	67.4600	59.08	92.87	70.07	85.4	71.6	-0.0710	-0.4161	0.3451	65.43	66.72	68.91	16.8	33.1	0.0774	0.0202	118.3	-8,680.6%	-8,667.1%	241,400	23,100
2025-11-19	66.7800	56.44	89.45	66.14	68.7	68.2	-0.2792	-0.5024	0.2232	65.22	66.70	68.93	15.4	29.1	0.0749	0.0209	67.1	11,176.5%	11,969.3%	239,500	14,600
2025-11-18	64.3700	44.72	29.04	43.64	60.6	75.2	-0.4717	-0.5582	0.0865	65.06	66.69	68.97	14.0	24.8	0.0855	0.0200	-41.0	303.0%	328.7%	225,100	-900

2025-12-09 Close 63.4900

RSI14 / RSI2 / RSI7

40.1 / 43.7 / 32.8

StochRSI K / D

8.5 / 4.3

MACD / Sig / Hist

-0.537 / -0.176 / -0.361

EMA20 / 60 / 120

65 / 66 / 68

ADX14 / ADX7

18.6 / 36.0

BBW

0.0964

ATR14_n

0.0192

CCI20

-97.6

VolChg1d

5,581,190.9%

ValChg1d

5,576,791.2%

OBV

-987,262

OBV_Chg3d

-1,227,862

2025-12-08 Close 63.5400

RSI14 / RSI2 / RSI7

40.3 / 47.5 / 33.2

StochRSI K / D

4.4 / 6.2

MACD / Sig / Hist

-0.453 / -0.086 / -0.367

EMA20 / 60 / 120

65 / 66 / 68

ADX14 / ADX7

19.5 / 38.5

BBW

0.0935

ATR14_n

0.0190

CCI20

-116.9

VolChg1d

0.0%

ValChg1d

84.1%

OBV

242,800

OBV_Chg3d

-1,800

2025-12-05 Close 63.0100

RSI14 / RSI2 / RSI7

37.1 / 3.4 / 25.5

StochRSI K / D

0.0 / 13.3

MACD / Sig / Hist

-0.344 / 0.006 / -0.350

EMA20 / 60 / 120

65 / 66 / 68

ADX14 / ADX7

19.8 / 37.5

BBW

0.0897

ATR14_n

0.0197

CCI20

-136.9

VolChg1d

-4,500.0%

ValChg1d

-4,500.0%

OBV

240,600

OBV_Chg3d

-5,200

2025-12-04 Close 63.0100

RSI14 / RSI2 / RSI7

37.1 / 3.4 / 25.5

StochRSI K / D

14.2 / 30.0

MACD / Sig / Hist

-0.147 / 0.094 / -0.240

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

20.1 / 36.4

BBW

0.0853

ATR14_n

0.0202

CCI20

-138.7

VolChg1d

23,333.3%

ValChg1d

22,710.4%

OBV

240,600

OBV_Chg3d

1,800

2025-12-03 Close 64.2100

RSI14 / RSI2 / RSI7

41.4 / 6.5 / 31.5

StochRSI K / D

25.6 / 46.2

MACD / Sig / Hist

0.108 / 0.154 / -0.046

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

20.5 / 35.4

BBW

0.0852

ATR14_n

0.0199

CCI20

-61.8

VolChg1d

-8,285.7%

ValChg1d

-8,340.8%

OBV

244,600

OBV_Chg3d

1,400

2025-12-02 Close 66.3400

RSI14 / RSI2 / RSI7

51.1 / 33.1 / 49.2

StochRSI K / D

50.4 / 63.1

MACD / Sig / Hist

0.310 / 0.165 / 0.145

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

21.8 / 36.6

BBW

0.0870

ATR14_n

0.0180

CCI20

7.7

VolChg1d

5,909.1%

ValChg1d

5,974.1%

OBV

245,800

OBV_Chg3d

2,100

2025-12-01 Close 66.0700

RSI14 / RSI2 / RSI7

49.7 / 9.4 / 45.9

StochRSI K / D

62.6 / 72.0

MACD / Sig / Hist

0.345 / 0.129 / 0.216

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

23.1 / 40.4

BBW

0.0919

ATR14_n

0.0178

CCI20

34.0

VolChg1d

78,000.0%

ValChg1d

76,378.8%

OBV

238,800

OBV_Chg3d

-3,800

2025-11-28 Close 67.3100

RSI14 / RSI2 / RSI7

56.6 / 50.8 / 61.6

StochRSI K / D

76.4 / 79.2

MACD / Sig / Hist

0.413 / 0.075 / 0.338

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

23.4 / 45.1

BBW

0.0941

ATR14_n

0.0174

CCI20

91.6

VolChg1d

-5,454.6%

ValChg1d

-5,464.0%

OBV

243,200

OBV_Chg3d

2,100

2025-11-26 Close 67.4500

RSI14 / RSI2 / RSI7

57.5 / 67.5 / 63.7

StochRSI K / D

77.1 / 84.4

MACD / Sig / Hist

0.367 / -0.010 / 0.377

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

22.1 / 43.3

BBW

0.0913

ATR14_n

0.0182

CCI20

101.0

VolChg1d

-2,666.7%

ValChg1d

-2,639.4%

OBV

243,700

OBV_Chg3d

400

2025-11-25 Close 67.2000

RSI14 / RSI2 / RSI7

56.4 / 53.9 / 61.7

StochRSI K / D

84.0 / 92.0

MACD / Sig / Hist

0.290 / -0.104 / 0.393

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

20.8 / 41.1

BBW

0.0883

ATR14_n

0.0188

CCI20

86.4

VolChg1d

-3,181.8%

ValChg1d

-3,154.3%

OBV

242,600

OBV_Chg3d

1,200

2025-11-24 Close 66.9300

RSI14 / RSI2 / RSI7

55.3 / 40.6 / 59.6

StochRSI K / D

92.1 / 92.5

MACD / Sig / Hist

0.211 / -0.202 / 0.414

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

19.8 / 40.0

BBW

0.0851

ATR14_n

0.0198

CCI20

101.4

VolChg1d

1,579.0%

ValChg1d

1,396.8%

OBV

241,100

OBV_Chg3d

1,600

2025-11-21 Close 68.0000

RSI14 / RSI2 / RSI7

61.1 / 95.3 / 73.0

StochRSI K / D

100.0 / 84.7

MACD / Sig / Hist

0.136 / -0.306 / 0.442

EMA20 / 60 / 120

66 / 67 / 69

ADX14 / ADX7

18.6 / 37.7

BBW

0.0838

ATR14_n

0.0198

CCI20

144.1

VolChg1d

0.0%

ValChg1d

80.1%

OBV

243,300

OBV_Chg3d

18,200

2025-11-20 Close 67.4600

RSI14 / RSI2 / RSI7

59.1 / 92.9 / 70.1

StochRSI K / D

85.4 / 71.6

MACD / Sig / Hist

-0.071 / -0.416 / 0.345

EMA20 / 60 / 120

65 / 67 / 69

ADX14 / ADX7

16.8 / 33.1

BBW

0.0774

ATR14_n

0.0202

CCI20

118.3

VolChg1d

-8,680.6%

ValChg1d

-8,667.1%

OBV

241,400

OBV_Chg3d

23,100

2025-11-19 Close 66.7800

RSI14 / RSI2 / RSI7

56.4 / 89.5 / 66.1

StochRSI K / D

68.7 / 68.2

MACD / Sig / Hist

-0.279 / -0.502 / 0.223

EMA20 / 60 / 120

65 / 67 / 69

ADX14 / ADX7

15.4 / 29.1

BBW

0.0749

ATR14_n

0.0209

CCI20

67.1

VolChg1d

11,176.5%

ValChg1d

11,969.3%

OBV

239,500

OBV_Chg3d

14,600

2025-11-18 Close 64.3700

RSI14 / RSI2 / RSI7

44.7 / 29.0 / 43.6

StochRSI K / D

60.6 / 75.2

MACD / Sig / Hist

-0.472 / -0.558 / 0.087

EMA20 / 60 / 120

65 / 67 / 69

ADX14 / ADX7

14.0 / 24.8

BBW

0.0855

ATR14_n

0.0200

CCI20

-41.0

VolChg1d

303.0%

ValChg1d

328.7%

OBV

225,100

OBV_Chg3d

-900