Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Markel Group Inc.
MKL
NYSE
2,067.7900
As of: 2025-12-09
+3.76 (+0.18%)
vs. previous close
Market
NYSE
Latest Volume
29,461
Symbol
MKL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.7 · Positive momentum (RSI2 84.1, RSI7 59.6)
Uptrend (ADX 18.3)
Low volatility (~0%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.7 / 84.1 / 59.6
RSI 59.7 · Positive momentum (RSI2 84.1, RSI7 59.6)
StochRSI (K/D)
33.8 / 18.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
21.20 / 26.11 / -4.91
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2,046 / 1,998 / 1,963
Short / mid / long-term trend structure
ADX14 / ADX7
18.3 / 19.3
Uptrend (ADX 18.3)
BBW
0.00%
Low volatility (~0%)
ATR14_n
1.60%
Average daily range (as % of price)
CCI20
10.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.3%
Up days
38.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2,067.7900 | 59.68 | 84.13 | 59.57 | 33.8 | 18.4 | 21.1953 | 26.1062 | -4.9109 | 2,045.88 | 1,998.10 | 1,962.90 | 18.3 | 19.3 | 0.0318 | 0.0160 | 10.2 | -4,312.6% | -4,302.2% | 4,322,761 | 115,061 |
| 2025-12-08 | 2,064.0300 | 58.85 | 79.06 | 57.31 | 17.3 | 8.6 | 21.8135 | 27.3339 | -5.5205 | 2,043.57 | 1,995.74 | 1,961.14 | 19.2 | 22.3 | 0.0316 | 0.0165 | 3.5 | 5,325.4% | 5,446.4% | 4,293,300 | 60,000 |
| 2025-12-05 | 2,047.8700 | 55.15 | 33.03 | 46.25 | 4.1 | 8.5 | 22.6680 | 28.7140 | -6.0460 | 2,041.42 | 1,993.42 | 1,959.41 | 20.2 | 25.8 | 0.0330 | 0.0166 | -14.5 | 3,203.1% | 3,232.1% | 4,241,500 | -33,200 |
| 2025-12-04 | 2,043.3900 | 54.08 | 3.70 | 42.73 | 4.4 | 18.2 | 25.0744 | 30.2255 | -5.1511 | 2,040.74 | 1,991.58 | 1,957.92 | 21.4 | 24.6 | 0.0389 | 0.0169 | -9.6 | -3,816.4% | -3,857.1% | 4,207,700 | -113,800 |
| 2025-12-03 | 2,056.9199 | 57.93 | 10.93 | 51.47 | 16.9 | 32.9 | 28.2373 | 31.5133 | -3.2761 | 2,040.46 | 1,989.82 | 1,956.49 | 22.8 | 23.9 | 0.0462 | 0.0171 | -8.2 | -1,153.9% | -1,170.6% | 4,233,300 | -132,300 |
| 2025-12-02 | 2,060.8301 | 59.06 | 15.23 | 54.22 | 33.4 | 44.9 | 30.4859 | 32.3323 | -1.8465 | 2,038.73 | 1,987.55 | 1,954.80 | 24.2 | 23.0 | 0.0556 | 0.0167 | 15.0 | 612.2% | 546.8% | 4,274,700 | -114,300 |
| 2025-12-01 | 2,073.6201 | 62.78 | 42.69 | 63.76 | 48.5 | 47.2 | 32.5144 | 32.7940 | -0.2796 | 2,036.40 | 1,985.06 | 1,953.02 | 25.0 | 26.5 | 0.0688 | 0.0167 | 29.8 | 8,846.2% | 8,784.4% | 4,321,500 | -35,800 |
| 2025-11-28 | 2,080.4399 | 64.79 | 82.21 | 69.33 | 52.7 | 38.3 | 33.3283 | 32.8638 | 0.4645 | 2,032.48 | 1,982.06 | 1,950.99 | 25.2 | 27.8 | 0.0739 | 0.0169 | 40.1 | -2,618.3% | -2,625.1% | 4,365,600 | 55,700 |
| 2025-11-26 | 2,082.3501 | 65.34 | 94.46 | 70.82 | 40.5 | 24.5 | 33.1880 | 32.7477 | 0.4403 | 2,027.44 | 1,978.72 | 1,948.82 | 25.2 | 27.7 | 0.0837 | 0.0172 | 46.6 | -3,312.2% | -3,293.4% | 4,389,000 | 150,200 |
| 2025-11-25 | 2,076.5100 | 64.49 | 92.83 | 69.08 | 21.8 | 15.3 | 32.3318 | 32.6376 | -0.3059 | 2,021.66 | 1,975.21 | 1,946.57 | 25.2 | 28.0 | 0.1199 | 0.0176 | 44.3 | -3,333.3% | -3,234.8% | 4,357,300 | 68,300 |
| 2025-11-24 | 2,046.2500 | 59.74 | 69.59 | 57.96 | 11.3 | 16.8 | 31.3632 | 32.7141 | -1.3509 | 2,015.88 | 1,971.78 | 1,944.39 | 25.6 | 30.2 | 0.1413 | 0.0178 | 25.9 | 4,163.4% | 4,248.5% | 4,309,900 | -12,900 |
| 2025-11-21 | 2,034.0200 | 57.61 | 11.98 | 51.98 | 12.6 | 27.7 | 32.7517 | 33.0519 | -0.3001 | 2,012.69 | 1,969.25 | 1,942.68 | 26.7 | 33.9 | 0.1507 | 0.0175 | 35.0 | 4,852.1% | 4,807.2% | 4,238,800 | -123,800 |
| 2025-11-20 | 2,040.1899 | 59.08 | 22.94 | 55.39 | 26.5 | 45.1 | 35.2929 | 33.1269 | 2.1660 | 2,010.44 | 1,967.06 | 1,941.14 | 27.3 | 38.2 | 0.1594 | 0.0175 | 51.3 | -1,507.5% | -1,509.9% | 4,289,000 | -12,400 |
| 2025-11-19 | 2,040.7500 | 59.20 | 23.94 | 55.68 | 44.1 | 63.7 | 37.3947 | 32.5854 | 4.8094 | 2,007.31 | 1,964.58 | 1,939.48 | 27.5 | 41.1 | 0.1637 | 0.0174 | 50.5 | -3,496.7% | -3,534.5% | 4,322,800 | -18,400 |
| 2025-11-18 | 2,052.6599 | 61.82 | 44.41 | 61.42 | 64.7 | 79.5 | 39.4766 | 31.3830 | 8.0935 | 2,003.79 | 1,962.00 | 1,937.77 | 28.1 | 46.6 | 0.1678 | 0.0172 | 70.7 | 5,376.9% | 5,450.1% | 4,362,600 | -49,700 |
2025-12-09
Close 2,067.7900
RSI14 / RSI2 / RSI7
59.7 / 84.1 / 59.6
StochRSI K / D
33.8 / 18.4
MACD / Sig / Hist
21.195 / 26.106 / -4.911
EMA20 / 60 / 120
2,046 / 1,998 / 1,963
ADX14 / ADX7
18.3 / 19.3
BBW
0.0318
ATR14_n
0.0160
CCI20
10.2
VolChg1d
-4,312.6%
ValChg1d
-4,302.2%
OBV
4,322,761
OBV_Chg3d
115,061
2025-12-08
Close 2,064.0300
RSI14 / RSI2 / RSI7
58.9 / 79.1 / 57.3
StochRSI K / D
17.3 / 8.6
MACD / Sig / Hist
21.814 / 27.334 / -5.521
EMA20 / 60 / 120
2,044 / 1,996 / 1,961
ADX14 / ADX7
19.2 / 22.3
BBW
0.0316
ATR14_n
0.0165
CCI20
3.5
VolChg1d
5,325.4%
ValChg1d
5,446.4%
OBV
4,293,300
OBV_Chg3d
60,000
2025-12-05
Close 2,047.8700
RSI14 / RSI2 / RSI7
55.2 / 33.0 / 46.3
StochRSI K / D
4.1 / 8.5
MACD / Sig / Hist
22.668 / 28.714 / -6.046
EMA20 / 60 / 120
2,041 / 1,993 / 1,959
ADX14 / ADX7
20.2 / 25.8
BBW
0.0330
ATR14_n
0.0166
CCI20
-14.5
VolChg1d
3,203.1%
ValChg1d
3,232.1%
OBV
4,241,500
OBV_Chg3d
-33,200
2025-12-04
Close 2,043.3900
RSI14 / RSI2 / RSI7
54.1 / 3.7 / 42.7
StochRSI K / D
4.4 / 18.2
MACD / Sig / Hist
25.074 / 30.226 / -5.151
EMA20 / 60 / 120
2,041 / 1,992 / 1,958
ADX14 / ADX7
21.4 / 24.6
BBW
0.0389
ATR14_n
0.0169
CCI20
-9.6
VolChg1d
-3,816.4%
ValChg1d
-3,857.1%
OBV
4,207,700
OBV_Chg3d
-113,800
2025-12-03
Close 2,056.9199
RSI14 / RSI2 / RSI7
57.9 / 10.9 / 51.5
StochRSI K / D
16.9 / 32.9
MACD / Sig / Hist
28.237 / 31.513 / -3.276
EMA20 / 60 / 120
2,040 / 1,990 / 1,956
ADX14 / ADX7
22.8 / 23.9
BBW
0.0462
ATR14_n
0.0171
CCI20
-8.2
VolChg1d
-1,153.9%
ValChg1d
-1,170.6%
OBV
4,233,300
OBV_Chg3d
-132,300
2025-12-02
Close 2,060.8301
RSI14 / RSI2 / RSI7
59.1 / 15.2 / 54.2
StochRSI K / D
33.4 / 44.9
MACD / Sig / Hist
30.486 / 32.332 / -1.847
EMA20 / 60 / 120
2,039 / 1,988 / 1,955
ADX14 / ADX7
24.2 / 23.0
BBW
0.0556
ATR14_n
0.0167
CCI20
15.0
VolChg1d
612.2%
ValChg1d
546.8%
OBV
4,274,700
OBV_Chg3d
-114,300
2025-12-01
Close 2,073.6201
RSI14 / RSI2 / RSI7
62.8 / 42.7 / 63.8
StochRSI K / D
48.5 / 47.2
MACD / Sig / Hist
32.514 / 32.794 / -0.280
EMA20 / 60 / 120
2,036 / 1,985 / 1,953
ADX14 / ADX7
25.0 / 26.5
BBW
0.0688
ATR14_n
0.0167
CCI20
29.8
VolChg1d
8,846.2%
ValChg1d
8,784.4%
OBV
4,321,500
OBV_Chg3d
-35,800
2025-11-28
Close 2,080.4399
RSI14 / RSI2 / RSI7
64.8 / 82.2 / 69.3
StochRSI K / D
52.7 / 38.3
MACD / Sig / Hist
33.328 / 32.864 / 0.465
EMA20 / 60 / 120
2,032 / 1,982 / 1,951
ADX14 / ADX7
25.2 / 27.8
BBW
0.0739
ATR14_n
0.0169
CCI20
40.1
VolChg1d
-2,618.3%
ValChg1d
-2,625.1%
OBV
4,365,600
OBV_Chg3d
55,700
2025-11-26
Close 2,082.3501
RSI14 / RSI2 / RSI7
65.3 / 94.5 / 70.8
StochRSI K / D
40.5 / 24.5
MACD / Sig / Hist
33.188 / 32.748 / 0.440
EMA20 / 60 / 120
2,027 / 1,979 / 1,949
ADX14 / ADX7
25.2 / 27.7
BBW
0.0837
ATR14_n
0.0172
CCI20
46.6
VolChg1d
-3,312.2%
ValChg1d
-3,293.4%
OBV
4,389,000
OBV_Chg3d
150,200
2025-11-25
Close 2,076.5100
RSI14 / RSI2 / RSI7
64.5 / 92.8 / 69.1
StochRSI K / D
21.8 / 15.3
MACD / Sig / Hist
32.332 / 32.638 / -0.306
EMA20 / 60 / 120
2,022 / 1,975 / 1,947
ADX14 / ADX7
25.2 / 28.0
BBW
0.1199
ATR14_n
0.0176
CCI20
44.3
VolChg1d
-3,333.3%
ValChg1d
-3,234.8%
OBV
4,357,300
OBV_Chg3d
68,300
2025-11-24
Close 2,046.2500
RSI14 / RSI2 / RSI7
59.7 / 69.6 / 58.0
StochRSI K / D
11.3 / 16.8
MACD / Sig / Hist
31.363 / 32.714 / -1.351
EMA20 / 60 / 120
2,016 / 1,972 / 1,944
ADX14 / ADX7
25.6 / 30.2
BBW
0.1413
ATR14_n
0.0178
CCI20
25.9
VolChg1d
4,163.4%
ValChg1d
4,248.5%
OBV
4,309,900
OBV_Chg3d
-12,900
2025-11-21
Close 2,034.0200
RSI14 / RSI2 / RSI7
57.6 / 12.0 / 52.0
StochRSI K / D
12.6 / 27.7
MACD / Sig / Hist
32.752 / 33.052 / -0.300
EMA20 / 60 / 120
2,013 / 1,969 / 1,943
ADX14 / ADX7
26.7 / 33.9
BBW
0.1507
ATR14_n
0.0175
CCI20
35.0
VolChg1d
4,852.1%
ValChg1d
4,807.2%
OBV
4,238,800
OBV_Chg3d
-123,800
2025-11-20
Close 2,040.1899
RSI14 / RSI2 / RSI7
59.1 / 22.9 / 55.4
StochRSI K / D
26.5 / 45.1
MACD / Sig / Hist
35.293 / 33.127 / 2.166
EMA20 / 60 / 120
2,010 / 1,967 / 1,941
ADX14 / ADX7
27.3 / 38.2
BBW
0.1594
ATR14_n
0.0175
CCI20
51.3
VolChg1d
-1,507.5%
ValChg1d
-1,509.9%
OBV
4,289,000
OBV_Chg3d
-12,400
2025-11-19
Close 2,040.7500
RSI14 / RSI2 / RSI7
59.2 / 23.9 / 55.7
StochRSI K / D
44.1 / 63.7
MACD / Sig / Hist
37.395 / 32.585 / 4.809
EMA20 / 60 / 120
2,007 / 1,965 / 1,939
ADX14 / ADX7
27.5 / 41.1
BBW
0.1637
ATR14_n
0.0174
CCI20
50.5
VolChg1d
-3,496.7%
ValChg1d
-3,534.5%
OBV
4,322,800
OBV_Chg3d
-18,400
2025-11-18
Close 2,052.6599
RSI14 / RSI2 / RSI7
61.8 / 44.4 / 61.4
StochRSI K / D
64.7 / 79.5
MACD / Sig / Hist
39.477 / 31.383 / 8.094
EMA20 / 60 / 120
2,004 / 1,962 / 1,938
ADX14 / ADX7
28.1 / 46.6
BBW
0.1678
ATR14_n
0.0172
CCI20
70.7
VolChg1d
5,376.9%
ValChg1d
5,450.1%
OBV
4,362,600
OBV_Chg3d
-49,700
