McKinley Acquisition Corporation Rights (MKLYR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

McKinley Acquisition Corporation Rights

MKLYR

NASDAQ

0.1500

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

7,214

Symbol

MKLYR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34.1 · Neutral (RSI2 1.5, RSI7 21.9) High volatility (262.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.1 / 1.5 / 21.9

RSI 34.1 · Neutral (RSI2 1.5, RSI7 21.9)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 39.2

Trend strength (20↑ trend, 25↑ strong trend)

BBW

262.31%

High volatility (262.3%)

ATR14_n

12.73%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

10%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: -1.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.1500	34.10	1.54	21.87	0.0	0.0	-0.0102	-0.0084	-0.0018	0.17	28.3	39.2	0.3935	0.1273	711,400.0%	711,400.0%	305,083	0
2025-12-08	0.1500	34.10	1.54	21.87	0.0	1.1	-0.0101	-0.0079	-0.0022	0.17	29.5	35.3	0.4553	0.1319	-8,666.7%	-8,666.7%	305,083	0
2025-12-04	0.1500	34.10	1.54	21.87	0.0	3.2	-0.0099	-0.0074	-0.0025	0.17	31.3	32.3	0.4926	0.1421	-9,740.3%	-9,740.3%	305,083	-4,248
2025-12-03	0.1500	34.10	1.54	21.87	3.2	6.1	-0.0094	-0.0068	-0.0026	0.17	33.2	28.7	0.5334	0.1479	57,980.2%	57,980.2%	305,083	-9,848
2025-12-02	0.1500	34.10	1.54	21.87	6.5	9.4	-0.0087	-0.0061	-0.0026	0.17	35.8	26.3	0.5543	0.1593	-2,414.3%	-2,884.0%	305,083	-9,848
2025-12-01	0.1599	38.38	11.33	29.54	8.5	12.8	-0.0076			0.18	38.5	23.4	0.5338	0.1520	6,157.0%	6,146.9%	309,331	-7,057
2025-11-28	0.1600	38.43	11.71	29.63	13.2	16.9	-0.0071			0.18	41.0	21.4	0.5585	0.1588	13,788.6%	13,788.6%	314,931	-7,123
2025-11-26	0.1600	38.43	11.71	29.63	16.6	16.9	-0.0064			0.18	43.2	21.2	0.5719	0.1710	-7,428.5%	-7,579.8%	314,931	-2,698
2025-11-25	0.1700	42.78	68.04	38.17	21.0		-0.0055			0.18	45.6	20.9	0.5459	0.1677	2,804.5%	2,759.5%	316,388	157,755
2025-11-24	0.1706	43.05	79.52	38.74	13.1		-0.0052			0.18	47.6	23.2	0.5294	0.1782	-9,721.7%	-9,720.7%	322,054	163,421
2025-11-21	0.1700	42.71	77.64	37.94			-0.0047			0.18	49.8	25.0	0.5197	0.1835	21,799.2%	23,786.7%	317,629	158,996
2025-11-20	0.1600	36.92	3.72	23.71			-0.0041			0.19		29.2	0.5197	0.2051	55,265.6%	55,265.6%	158,633	-50,490
2025-11-19	0.1600	36.92	3.72	23.71			-0.0022			0.19		31.6	0.5002	0.2209	-8,482.7%	-8,482.7%	158,633	-50,490
2025-11-17	0.1600	36.92	3.72	23.71						0.19		34.5	0.4654	0.2379	-7,774.1%	-8,021.4%	158,633	-27,682
2025-11-14	0.1800	44.05	21.40	33.34						0.20		37.8	0.4321	0.2192	89,450.2%	89,450.2%	209,123	22,367

2025-12-09 Close 0.1500

RSI14 / RSI2 / RSI7

34.1 / 1.5 / 21.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.010 / -0.008 / -0.002

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

28.3 / 39.2

BBW

0.3935

ATR14_n

0.1273

CCI20

VolChg1d

711,400.0%

ValChg1d

711,400.0%

OBV

305,083

OBV_Chg3d

2025-12-08 Close 0.1500

RSI14 / RSI2 / RSI7

34.1 / 1.5 / 21.9

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-0.010 / -0.008 / -0.002

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

29.5 / 35.3

BBW

0.4553

ATR14_n

0.1319

CCI20

VolChg1d

-8,666.7%

ValChg1d

-8,666.7%

OBV

305,083

OBV_Chg3d

2025-12-04 Close 0.1500

RSI14 / RSI2 / RSI7

34.1 / 1.5 / 21.9

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.010 / -0.007 / -0.003

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

31.3 / 32.3

BBW

0.4926

ATR14_n

0.1421

CCI20

VolChg1d

-9,740.3%

ValChg1d

-9,740.3%

OBV

305,083

OBV_Chg3d

-4,248

2025-12-03 Close 0.1500

RSI14 / RSI2 / RSI7

34.1 / 1.5 / 21.9

StochRSI K / D

3.2 / 6.1

MACD / Sig / Hist

-0.009 / -0.007 / -0.003

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

33.2 / 28.7

BBW

0.5334

ATR14_n

0.1479

CCI20

VolChg1d

57,980.2%

ValChg1d

57,980.2%

OBV

305,083

OBV_Chg3d

-9,848

2025-12-02 Close 0.1500

RSI14 / RSI2 / RSI7

34.1 / 1.5 / 21.9

StochRSI K / D

6.5 / 9.4

MACD / Sig / Hist

-0.009 / -0.006 / -0.003

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

35.8 / 26.3

BBW

0.5543

ATR14_n

0.1593

CCI20

VolChg1d

-2,414.3%

ValChg1d

-2,884.0%

OBV

305,083

OBV_Chg3d

-9,848

2025-12-01 Close 0.1599

RSI14 / RSI2 / RSI7

38.4 / 11.3 / 29.5

StochRSI K / D

8.5 / 12.8

MACD / Sig / Hist

-0.008 / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

38.5 / 23.4

BBW

0.5338

ATR14_n

0.1520

CCI20

VolChg1d

6,157.0%

ValChg1d

6,146.9%

OBV

309,331

OBV_Chg3d

-7,057

2025-11-28 Close 0.1600

RSI14 / RSI2 / RSI7

38.4 / 11.7 / 29.6

StochRSI K / D

13.2 / 16.9

MACD / Sig / Hist

-0.007 / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

41.0 / 21.4

BBW

0.5585

ATR14_n

0.1588

CCI20

VolChg1d

13,788.6%

ValChg1d

13,788.6%

OBV

314,931

OBV_Chg3d

-7,123

2025-11-26 Close 0.1600

RSI14 / RSI2 / RSI7

38.4 / 11.7 / 29.6

StochRSI K / D

16.6 / 16.9

MACD / Sig / Hist

-0.006 / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

43.2 / 21.2

BBW

0.5719

ATR14_n

0.1710

CCI20

VolChg1d

-7,428.5%

ValChg1d

-7,579.8%

OBV

314,931

OBV_Chg3d

-2,698

2025-11-25 Close 0.1700

RSI14 / RSI2 / RSI7

42.8 / 68.0 / 38.2

StochRSI K / D

21.0 / -

MACD / Sig / Hist

-0.006 / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

45.6 / 20.9

BBW

0.5459

ATR14_n

0.1677

CCI20

VolChg1d

2,804.5%

ValChg1d

2,759.5%

OBV

316,388

OBV_Chg3d

157,755

2025-11-24 Close 0.1706

RSI14 / RSI2 / RSI7

43.1 / 79.5 / 38.7

StochRSI K / D

13.1 / -

MACD / Sig / Hist

-0.005 / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

47.6 / 23.2

BBW

0.5294

ATR14_n

0.1782

CCI20

VolChg1d

-9,721.7%

ValChg1d

-9,720.7%

OBV

322,054

OBV_Chg3d

163,421

2025-11-21 Close 0.1700

RSI14 / RSI2 / RSI7

42.7 / 77.6 / 37.9

StochRSI K / D

- / -

MACD / Sig / Hist

-0.005 / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

49.8 / 25.0

BBW

0.5197

ATR14_n

0.1835

CCI20

VolChg1d

21,799.2%

ValChg1d

23,786.7%

OBV

317,629

OBV_Chg3d

158,996

2025-11-20 Close 0.1600

RSI14 / RSI2 / RSI7

36.9 / 3.7 / 23.7

StochRSI K / D

- / -

MACD / Sig / Hist

-0.004 / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

- / 29.2

BBW

0.5197

ATR14_n

0.2051

CCI20

VolChg1d

55,265.6%

ValChg1d

55,265.6%

OBV

158,633

OBV_Chg3d

-50,490

2025-11-19 Close 0.1600

RSI14 / RSI2 / RSI7

36.9 / 3.7 / 23.7

StochRSI K / D

- / -

MACD / Sig / Hist

-0.002 / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

- / 31.6

BBW

0.5002

ATR14_n

0.2209

CCI20

VolChg1d

-8,482.7%

ValChg1d

-8,482.7%

OBV

158,633

OBV_Chg3d

-50,490

2025-11-17 Close 0.1600

RSI14 / RSI2 / RSI7

36.9 / 3.7 / 23.7

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

- / 34.5

BBW

0.4654

ATR14_n

0.2379

CCI20

VolChg1d

-7,774.1%

ValChg1d

-8,021.4%

OBV

158,633

OBV_Chg3d

-27,682

2025-11-14 Close 0.1800

RSI14 / RSI2 / RSI7

44.1 / 21.4 / 33.3

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

- / 37.8

BBW

0.4321

ATR14_n

0.2192

CCI20

VolChg1d

89,450.2%

ValChg1d

89,450.2%

OBV

209,123

OBV_Chg3d

22,367