Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mount Logan Capital Inc.
MLCI
NASDAQ
7.4690
As of: 2025-12-09
+0.28 (+3.88%)
vs. previous close
Market
NASDAQ
Latest Volume
24,808
Symbol
MLCI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.4 · Neutral (RSI2 62.3, RSI7 48.2)
Weak / range-bound trend (ADX 14.7)
Low volatility (~1.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.4 / 62.3 / 48.2
RSI 48.4 · Neutral (RSI2 62.3, RSI7 48.2)
StochRSI (K/D)
12.4 / 27.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / 0.00 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
14.7 / 23.5
Weak / range-bound trend (ADX 14.7)
BBW
1.53%
Low volatility (~1.5%)
ATR14_n
5.14%
Average daily range (as % of price)
CCI20
-118.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.8%
Up days
54.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.4690 | 48.36 | 62.31 | 48.19 | 12.4 | 27.6 | -0.0430 | 0.0033 | -0.0463 | 7.56 | 7.21 | 6.41 | 14.7 | 23.5 | 0.1145 | 0.0514 | -118.7 | -7,078.0% | -6,964.6% | 2,126,004 | -217,392 |
| 2025-12-08 | 7.1900 | 42.77 | 26.08 | 38.34 | 33.5 | 38.2 | -0.0417 | 0.0149 | -0.0566 | 7.57 | 7.20 | 6.39 | 15.1 | 25.3 | 0.1151 | 0.0543 | -232.6 | -4,602.7% | -4,625.1% | 2,101,196 | -176,500 |
| 2025-12-05 | 7.2200 | 43.23 | 27.50 | 39.02 | 37.0 | 30.6 | -0.0111 | 0.0290 | -0.0402 | 7.61 | 7.21 | 6.38 | 15.0 | 25.3 | 0.1037 | 0.0543 | -164.4 | 13,942.2% | 11,689.1% | 2,186,096 | -146,900 |
| 2025-12-04 | 7.9700 | 57.96 | 86.26 | 63.15 | 44.1 | 27.8 | 0.0251 | 0.0391 | -0.0140 | 7.65 | 7.20 | 6.37 | 14.8 | 25.3 | 0.0928 | 0.0433 | 66.6 | 1,880.7% | 2,795.8% | 2,343,396 | 84,800 |
| 2025-12-03 | 7.4000 | 44.66 | 27.01 | 38.30 | 10.8 | 29.3 | -0.0055 | 0.0426 | -0.0480 | 7.61 | 7.18 | 6.34 | 15.4 | 26.6 | 0.0874 | 0.0441 | -108.4 | -2,567.2% | -2,646.7% | 2,277,696 | -59,400 |
| 2025-12-02 | 7.4800 | 46.58 | 38.72 | 41.68 | 28.6 | 48.4 | 0.0137 | 0.0546 | -0.0409 | 7.64 | 7.17 | 6.32 | 15.5 | 27.1 | 0.0842 | 0.0438 | -117.8 | -522.3% | -367.8% | 2,332,996 | -30,900 |
| 2025-12-01 | 7.3600 | 43.17 | 9.18 | 34.21 | 48.5 | 58.3 | 0.0298 | 0.0648 | -0.0350 | 7.65 | 7.16 | 6.30 | 15.4 | 26.0 | 0.0811 | 0.0449 | -96.0 | 19,291.0% | 17,745.4% | 2,258,596 | -68,300 |
| 2025-11-28 | 7.7700 | 54.11 | 52.04 | 54.75 | 68.2 | 52.5 | 0.0621 | 0.0736 | -0.0115 | 7.68 | 7.15 | 6.28 | 15.3 | 24.7 | 0.0722 | 0.0405 | 96.9 | -2,756.8% | -2,821.4% | 2,337,096 | 29,100 |
| 2025-11-26 | 7.8400 | 56.37 | 86.53 | 60.02 | 58.1 | 36.2 | 0.0607 | 0.0764 | -0.0157 | 7.67 | 7.13 | 6.26 | 15.6 | 25.4 | 0.0824 | 0.0407 | 73.7 | 9,576.7% | 9,727.7% | 2,363,896 | 76,700 |
| 2025-11-25 | 7.7800 | 54.87 | 81.19 | 56.98 | 31.0 | 21.5 | 0.0509 | 0.0804 | -0.0295 | 7.66 | 7.11 | 6.23 | 16.3 | 27.5 | 0.0905 | 0.0404 | 12.8 | -913.5% | -734.8% | 2,326,896 | 16,400 |
| 2025-11-24 | 7.6300 | 50.95 | 62.69 | 48.58 | 19.5 | 17.8 | 0.0438 | 0.0877 | -0.0439 | 7.64 | 7.09 | 6.21 | 17.0 | 28.3 | 0.0897 | 0.0411 | -27.4 | -1,073.0% | -857.3% | 2,307,996 | 15,600 |
| 2025-11-21 | 7.4500 | 45.69 | 9.01 | 35.68 | 13.8 | 18.5 | 0.0493 | 0.0987 | -0.0494 | 7.65 | 7.07 | 6.18 | 17.3 | 26.4 | 0.0916 | 0.0425 | -62.4 | 2,872.9% | 2,520.0% | 2,287,196 | -10,500 |
| 2025-11-20 | 7.6600 | 51.69 | 56.05 | 47.63 | 20.0 | 22.8 | 0.0740 | 0.1111 | -0.0371 | 7.67 | 7.06 | 6.16 | 17.6 | 24.2 | 0.0874 | 0.0416 | 8.3 | 24,150.9% | 24,330.2% | 2,310,496 | -3,600 |
| 2025-11-19 | 7.6200 | 50.54 | 12.63 | 44.60 | 21.7 | 28.7 | 0.0831 | 0.1203 | -0.0373 | 7.67 | 7.03 | 6.14 | 18.7 | 24.2 | 0.0909 | 0.0429 | -18.9 | -6,768.3% | -6,772.5% | 2,292,396 | -45,600 |
| 2025-11-18 | 7.6300 | 50.82 | 14.41 | 45.16 | 26.7 | 37.5 | 0.0975 | 0.1297 | -0.0322 | 7.67 | 7.02 | 6.11 | 19.7 | 23.4 | 0.0951 | 0.0430 | -31.2 | -3,138.1% | -3,191.6% | 2,297,696 | -66,400 |
2025-12-09
Close 7.4690
RSI14 / RSI2 / RSI7
48.4 / 62.3 / 48.2
StochRSI K / D
12.4 / 27.6
MACD / Sig / Hist
-0.043 / 0.003 / -0.046
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
14.7 / 23.5
BBW
0.1145
ATR14_n
0.0514
CCI20
-118.7
VolChg1d
-7,078.0%
ValChg1d
-6,964.6%
OBV
2,126,004
OBV_Chg3d
-217,392
2025-12-08
Close 7.1900
RSI14 / RSI2 / RSI7
42.8 / 26.1 / 38.3
StochRSI K / D
33.5 / 38.2
MACD / Sig / Hist
-0.042 / 0.015 / -0.057
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
15.1 / 25.3
BBW
0.1151
ATR14_n
0.0543
CCI20
-232.6
VolChg1d
-4,602.7%
ValChg1d
-4,625.1%
OBV
2,101,196
OBV_Chg3d
-176,500
2025-12-05
Close 7.2200
RSI14 / RSI2 / RSI7
43.2 / 27.5 / 39.0
StochRSI K / D
37.0 / 30.6
MACD / Sig / Hist
-0.011 / 0.029 / -0.040
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
15.0 / 25.3
BBW
0.1037
ATR14_n
0.0543
CCI20
-164.4
VolChg1d
13,942.2%
ValChg1d
11,689.1%
OBV
2,186,096
OBV_Chg3d
-146,900
2025-12-04
Close 7.9700
RSI14 / RSI2 / RSI7
58.0 / 86.3 / 63.2
StochRSI K / D
44.1 / 27.8
MACD / Sig / Hist
0.025 / 0.039 / -0.014
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
14.8 / 25.3
BBW
0.0928
ATR14_n
0.0433
CCI20
66.6
VolChg1d
1,880.7%
ValChg1d
2,795.8%
OBV
2,343,396
OBV_Chg3d
84,800
2025-12-03
Close 7.4000
RSI14 / RSI2 / RSI7
44.7 / 27.0 / 38.3
StochRSI K / D
10.8 / 29.3
MACD / Sig / Hist
-0.006 / 0.043 / -0.048
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
15.4 / 26.6
BBW
0.0874
ATR14_n
0.0441
CCI20
-108.4
VolChg1d
-2,567.2%
ValChg1d
-2,646.7%
OBV
2,277,696
OBV_Chg3d
-59,400
2025-12-02
Close 7.4800
RSI14 / RSI2 / RSI7
46.6 / 38.7 / 41.7
StochRSI K / D
28.6 / 48.4
MACD / Sig / Hist
0.014 / 0.055 / -0.041
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
15.5 / 27.1
BBW
0.0842
ATR14_n
0.0438
CCI20
-117.8
VolChg1d
-522.3%
ValChg1d
-367.8%
OBV
2,332,996
OBV_Chg3d
-30,900
2025-12-01
Close 7.3600
RSI14 / RSI2 / RSI7
43.2 / 9.2 / 34.2
StochRSI K / D
48.5 / 58.3
MACD / Sig / Hist
0.030 / 0.065 / -0.035
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
15.4 / 26.0
BBW
0.0811
ATR14_n
0.0449
CCI20
-96.0
VolChg1d
19,291.0%
ValChg1d
17,745.4%
OBV
2,258,596
OBV_Chg3d
-68,300
2025-11-28
Close 7.7700
RSI14 / RSI2 / RSI7
54.1 / 52.0 / 54.8
StochRSI K / D
68.2 / 52.5
MACD / Sig / Hist
0.062 / 0.074 / -0.012
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
15.3 / 24.7
BBW
0.0722
ATR14_n
0.0405
CCI20
96.9
VolChg1d
-2,756.8%
ValChg1d
-2,821.4%
OBV
2,337,096
OBV_Chg3d
29,100
2025-11-26
Close 7.8400
RSI14 / RSI2 / RSI7
56.4 / 86.5 / 60.0
StochRSI K / D
58.1 / 36.2
MACD / Sig / Hist
0.061 / 0.076 / -0.016
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
15.6 / 25.4
BBW
0.0824
ATR14_n
0.0407
CCI20
73.7
VolChg1d
9,576.7%
ValChg1d
9,727.7%
OBV
2,363,896
OBV_Chg3d
76,700
2025-11-25
Close 7.7800
RSI14 / RSI2 / RSI7
54.9 / 81.2 / 57.0
StochRSI K / D
31.0 / 21.5
MACD / Sig / Hist
0.051 / 0.080 / -0.030
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
16.3 / 27.5
BBW
0.0905
ATR14_n
0.0404
CCI20
12.8
VolChg1d
-913.5%
ValChg1d
-734.8%
OBV
2,326,896
OBV_Chg3d
16,400
2025-11-24
Close 7.6300
RSI14 / RSI2 / RSI7
51.0 / 62.7 / 48.6
StochRSI K / D
19.5 / 17.8
MACD / Sig / Hist
0.044 / 0.088 / -0.044
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
17.0 / 28.3
BBW
0.0897
ATR14_n
0.0411
CCI20
-27.4
VolChg1d
-1,073.0%
ValChg1d
-857.3%
OBV
2,307,996
OBV_Chg3d
15,600
2025-11-21
Close 7.4500
RSI14 / RSI2 / RSI7
45.7 / 9.0 / 35.7
StochRSI K / D
13.8 / 18.5
MACD / Sig / Hist
0.049 / 0.099 / -0.049
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
17.3 / 26.4
BBW
0.0916
ATR14_n
0.0425
CCI20
-62.4
VolChg1d
2,872.9%
ValChg1d
2,520.0%
OBV
2,287,196
OBV_Chg3d
-10,500
2025-11-20
Close 7.6600
RSI14 / RSI2 / RSI7
51.7 / 56.1 / 47.6
StochRSI K / D
20.0 / 22.8
MACD / Sig / Hist
0.074 / 0.111 / -0.037
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
17.6 / 24.2
BBW
0.0874
ATR14_n
0.0416
CCI20
8.3
VolChg1d
24,150.9%
ValChg1d
24,330.2%
OBV
2,310,496
OBV_Chg3d
-3,600
2025-11-19
Close 7.6200
RSI14 / RSI2 / RSI7
50.5 / 12.6 / 44.6
StochRSI K / D
21.7 / 28.7
MACD / Sig / Hist
0.083 / 0.120 / -0.037
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
18.7 / 24.2
BBW
0.0909
ATR14_n
0.0429
CCI20
-18.9
VolChg1d
-6,768.3%
ValChg1d
-6,772.5%
OBV
2,292,396
OBV_Chg3d
-45,600
2025-11-18
Close 7.6300
RSI14 / RSI2 / RSI7
50.8 / 14.4 / 45.2
StochRSI K / D
26.7 / 37.5
MACD / Sig / Hist
0.098 / 0.130 / -0.032
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
19.7 / 23.4
BBW
0.0951
ATR14_n
0.0430
CCI20
-31.2
VolChg1d
-3,138.1%
ValChg1d
-3,191.6%
OBV
2,297,696
OBV_Chg3d
-66,400
