Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mueller Industries Inc.
MLI
NYSE
110.0000
As of: 2025-12-09
-1.80 (-1.61%)
vs. previous close
Market
NYSE
Latest Volume
377,771
Symbol
MLI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.6 · Positive momentum (RSI2 12.8, RSI7 48.2)
Strong trend (ADX 30.1)
Low volatility (~0.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.6 / 12.8 / 48.2
RSI 55.6 · Positive momentum (RSI2 12.8, RSI7 48.2)
StochRSI (K/D)
65.2 / 84.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.93 / 1.86 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
109 / 104 / 98
Short / mid / long-term trend structure
ADX14 / ADX7
30.1 / 29.4
Strong trend (ADX 30.1)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
2.21%
Average daily range (as % of price)
CCI20
50.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60.7%
Up days
39.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 110.0000 | 55.59 | 12.83 | 48.23 | 65.2 | 84.4 | 1.9283 | 1.8625 | 0.0658 | 109.27 | 104.24 | 97.99 | 30.1 | 29.4 | 0.0926 | 0.0221 | 50.8 | -5,578.5% | -5,649.7% | 43,014,429 | -720,771 |
| 2025-12-08 | 111.8000 | 62.66 | 31.41 | 61.46 | 88.0 | 93.0 | 2.1234 | 1.8460 | 0.2773 | 109.19 | 104.04 | 97.79 | 31.4 | 33.9 | 0.0927 | 0.0215 | 92.0 | 6,707.1% | 6,458.3% | 43,392,200 | 168,800 |
| 2025-12-05 | 113.4900 | 70.47 | 98.05 | 78.87 | 100.0 | 89.5 | 2.1582 | 1.7767 | 0.3815 | 108.92 | 103.78 | 97.55 | 31.7 | 35.8 | 0.0902 | 0.0209 | 122.0 | -7.8% | 33.7% | 44,246,600 | 1,823,700 |
| 2025-12-04 | 113.0200 | 69.49 | 97.24 | 77.34 | 91.0 | 78.1 | 1.9992 | 1.6813 | 0.3179 | 108.44 | 103.45 | 97.29 | 31.2 | 33.4 | 0.0817 | 0.0216 | 113.6 | -3,606.5% | -3,525.1% | 43,735,200 | 2,328,600 |
| 2025-12-03 | 111.6000 | 66.35 | 92.49 | 72.11 | 77.6 | 69.7 | 1.8150 | 1.6019 | 0.2131 | 107.95 | 103.13 | 97.02 | 30.7 | 31.1 | 0.0709 | 0.0220 | 102.7 | -2,123.4% | -2,062.2% | 43,223,400 | 1,031,400 |
| 2025-12-02 | 110.7400 | 64.28 | 84.33 | 68.32 | 65.6 | 66.6 | 1.6981 | 1.5486 | 0.1495 | 107.57 | 102.84 | 96.78 | 30.2 | 28.7 | 0.0641 | 0.0222 | 78.3 | 2,939.9% | 3,066.2% | 42,422,900 | -35,800 |
| 2025-12-01 | 109.6700 | 61.55 | 51.72 | 62.93 | 65.8 | 65.7 | 1.6117 | 1.5112 | 0.1005 | 107.23 | 102.57 | 96.54 | 30.3 | 28.0 | 0.0590 | 0.0226 | 54.6 | 19,448.8% | 19,395.2% | 41,406,600 | -591,300 |
| 2025-11-28 | 109.8700 | 62.38 | 64.21 | 64.70 | 68.4 | 59.7 | 1.5870 | 1.4861 | 0.1009 | 106.98 | 102.33 | 96.32 | 30.8 | 29.4 | 0.0579 | 0.0230 | 66.3 | -4,212.2% | -4,239.0% | 42,192,000 | 782,800 |
| 2025-11-26 | 110.3800 | 64.43 | 92.77 | 68.91 | 62.7 | 45.3 | 1.5120 | 1.4608 | 0.0511 | 106.67 | 102.07 | 96.09 | 30.8 | 28.7 | 0.0562 | 0.0238 | 75.6 | -2,172.6% | -2,133.4% | 42,458,700 | 1,737,900 |
| 2025-11-25 | 109.8300 | 63.22 | 90.49 | 66.92 | 47.9 | 31.0 | 1.3423 | 1.4481 | -0.1057 | 106.28 | 101.79 | 95.85 | 30.9 | 27.9 | 0.0526 | 0.0244 | 59.7 | -1,448.3% | -1,303.4% | 41,997,900 | 2,417,100 |
| 2025-11-24 | 108.0000 | 58.90 | 79.98 | 59.52 | 25.3 | 19.9 | 1.1623 | 1.4745 | -0.3122 | 105.91 | 101.52 | 95.62 | 31.4 | 28.9 | 0.0502 | 0.0251 | 22.9 | -3,961.4% | -3,881.5% | 41,409,200 | 957,400 |
| 2025-11-21 | 106.5900 | 55.12 | 65.12 | 52.51 | 19.9 | 16.3 | 1.1019 | 1.5525 | -0.4507 | 105.69 | 101.30 | 95.41 | 32.5 | 32.4 | 0.0542 | 0.0250 | -7.4 | 3,088.4% | 3,346.3% | 40,720,800 | 790,300 |
| 2025-11-20 | 104.5300 | 48.74 | 23.83 | 39.35 | 14.5 | 11.1 | 1.1523 | 1.6652 | -0.5129 | 105.60 | 101.12 | 95.22 | 34.4 | 35.1 | 0.0611 | 0.0250 | -7.5 | 6,708.2% | 6,347.0% | 39,580,800 | 200,600 |
| 2025-11-19 | 106.8400 | 57.21 | 70.84 | 53.63 | 14.5 | 6.3 | 1.4096 | 1.7934 | -0.3838 | 105.71 | 101.01 | 95.07 | 36.4 | 38.5 | 0.0618 | 0.0228 | 11.9 | -527.0% | -419.4% | 40,451,800 | 492,500 |
| 2025-11-18 | 105.6400 | 53.30 | 40.19 | 44.70 | 4.3 | 10.0 | 1.4824 | 1.8894 | -0.4070 | 105.59 | 100.81 | 94.87 | 37.4 | 43.2 | 0.0638 | 0.0233 | -16.6 | -497.3% | -422.1% | 39,930,500 | -490,500 |
2025-12-09
Close 110.0000
RSI14 / RSI2 / RSI7
55.6 / 12.8 / 48.2
StochRSI K / D
65.2 / 84.4
MACD / Sig / Hist
1.928 / 1.863 / 0.066
EMA20 / 60 / 120
109 / 104 / 98
ADX14 / ADX7
30.1 / 29.4
BBW
0.0926
ATR14_n
0.0221
CCI20
50.8
VolChg1d
-5,578.5%
ValChg1d
-5,649.7%
OBV
43,014,429
OBV_Chg3d
-720,771
2025-12-08
Close 111.8000
RSI14 / RSI2 / RSI7
62.7 / 31.4 / 61.5
StochRSI K / D
88.0 / 93.0
MACD / Sig / Hist
2.123 / 1.846 / 0.277
EMA20 / 60 / 120
109 / 104 / 98
ADX14 / ADX7
31.4 / 33.9
BBW
0.0927
ATR14_n
0.0215
CCI20
92.0
VolChg1d
6,707.1%
ValChg1d
6,458.3%
OBV
43,392,200
OBV_Chg3d
168,800
2025-12-05
Close 113.4900
RSI14 / RSI2 / RSI7
70.5 / 98.1 / 78.9
StochRSI K / D
100.0 / 89.5
MACD / Sig / Hist
2.158 / 1.777 / 0.382
EMA20 / 60 / 120
109 / 104 / 98
ADX14 / ADX7
31.7 / 35.8
BBW
0.0902
ATR14_n
0.0209
CCI20
122.0
VolChg1d
-7.8%
ValChg1d
33.7%
OBV
44,246,600
OBV_Chg3d
1,823,700
2025-12-04
Close 113.0200
RSI14 / RSI2 / RSI7
69.5 / 97.2 / 77.3
StochRSI K / D
91.0 / 78.1
MACD / Sig / Hist
1.999 / 1.681 / 0.318
EMA20 / 60 / 120
108 / 103 / 97
ADX14 / ADX7
31.2 / 33.4
BBW
0.0817
ATR14_n
0.0216
CCI20
113.6
VolChg1d
-3,606.5%
ValChg1d
-3,525.1%
OBV
43,735,200
OBV_Chg3d
2,328,600
2025-12-03
Close 111.6000
RSI14 / RSI2 / RSI7
66.4 / 92.5 / 72.1
StochRSI K / D
77.6 / 69.7
MACD / Sig / Hist
1.815 / 1.602 / 0.213
EMA20 / 60 / 120
108 / 103 / 97
ADX14 / ADX7
30.7 / 31.1
BBW
0.0709
ATR14_n
0.0220
CCI20
102.7
VolChg1d
-2,123.4%
ValChg1d
-2,062.2%
OBV
43,223,400
OBV_Chg3d
1,031,400
2025-12-02
Close 110.7400
RSI14 / RSI2 / RSI7
64.3 / 84.3 / 68.3
StochRSI K / D
65.6 / 66.6
MACD / Sig / Hist
1.698 / 1.549 / 0.150
EMA20 / 60 / 120
108 / 103 / 97
ADX14 / ADX7
30.2 / 28.7
BBW
0.0641
ATR14_n
0.0222
CCI20
78.3
VolChg1d
2,939.9%
ValChg1d
3,066.2%
OBV
42,422,900
OBV_Chg3d
-35,800
2025-12-01
Close 109.6700
RSI14 / RSI2 / RSI7
61.6 / 51.7 / 62.9
StochRSI K / D
65.8 / 65.7
MACD / Sig / Hist
1.612 / 1.511 / 0.101
EMA20 / 60 / 120
107 / 103 / 97
ADX14 / ADX7
30.3 / 28.0
BBW
0.0590
ATR14_n
0.0226
CCI20
54.6
VolChg1d
19,448.8%
ValChg1d
19,395.2%
OBV
41,406,600
OBV_Chg3d
-591,300
2025-11-28
Close 109.8700
RSI14 / RSI2 / RSI7
62.4 / 64.2 / 64.7
StochRSI K / D
68.4 / 59.7
MACD / Sig / Hist
1.587 / 1.486 / 0.101
EMA20 / 60 / 120
107 / 102 / 96
ADX14 / ADX7
30.8 / 29.4
BBW
0.0579
ATR14_n
0.0230
CCI20
66.3
VolChg1d
-4,212.2%
ValChg1d
-4,239.0%
OBV
42,192,000
OBV_Chg3d
782,800
2025-11-26
Close 110.3800
RSI14 / RSI2 / RSI7
64.4 / 92.8 / 68.9
StochRSI K / D
62.7 / 45.3
MACD / Sig / Hist
1.512 / 1.461 / 0.051
EMA20 / 60 / 120
107 / 102 / 96
ADX14 / ADX7
30.8 / 28.7
BBW
0.0562
ATR14_n
0.0238
CCI20
75.6
VolChg1d
-2,172.6%
ValChg1d
-2,133.4%
OBV
42,458,700
OBV_Chg3d
1,737,900
2025-11-25
Close 109.8300
RSI14 / RSI2 / RSI7
63.2 / 90.5 / 66.9
StochRSI K / D
47.9 / 31.0
MACD / Sig / Hist
1.342 / 1.448 / -0.106
EMA20 / 60 / 120
106 / 102 / 96
ADX14 / ADX7
30.9 / 27.9
BBW
0.0526
ATR14_n
0.0244
CCI20
59.7
VolChg1d
-1,448.3%
ValChg1d
-1,303.4%
OBV
41,997,900
OBV_Chg3d
2,417,100
2025-11-24
Close 108.0000
RSI14 / RSI2 / RSI7
58.9 / 80.0 / 59.5
StochRSI K / D
25.3 / 19.9
MACD / Sig / Hist
1.162 / 1.475 / -0.312
EMA20 / 60 / 120
106 / 102 / 96
ADX14 / ADX7
31.4 / 28.9
BBW
0.0502
ATR14_n
0.0251
CCI20
22.9
VolChg1d
-3,961.4%
ValChg1d
-3,881.5%
OBV
41,409,200
OBV_Chg3d
957,400
2025-11-21
Close 106.5900
RSI14 / RSI2 / RSI7
55.1 / 65.1 / 52.5
StochRSI K / D
19.9 / 16.3
MACD / Sig / Hist
1.102 / 1.553 / -0.451
EMA20 / 60 / 120
106 / 101 / 95
ADX14 / ADX7
32.5 / 32.4
BBW
0.0542
ATR14_n
0.0250
CCI20
-7.4
VolChg1d
3,088.4%
ValChg1d
3,346.3%
OBV
40,720,800
OBV_Chg3d
790,300
2025-11-20
Close 104.5300
RSI14 / RSI2 / RSI7
48.7 / 23.8 / 39.4
StochRSI K / D
14.5 / 11.1
MACD / Sig / Hist
1.152 / 1.665 / -0.513
EMA20 / 60 / 120
106 / 101 / 95
ADX14 / ADX7
34.4 / 35.1
BBW
0.0611
ATR14_n
0.0250
CCI20
-7.5
VolChg1d
6,708.2%
ValChg1d
6,347.0%
OBV
39,580,800
OBV_Chg3d
200,600
2025-11-19
Close 106.8400
RSI14 / RSI2 / RSI7
57.2 / 70.8 / 53.6
StochRSI K / D
14.5 / 6.3
MACD / Sig / Hist
1.410 / 1.793 / -0.384
EMA20 / 60 / 120
106 / 101 / 95
ADX14 / ADX7
36.4 / 38.5
BBW
0.0618
ATR14_n
0.0228
CCI20
11.9
VolChg1d
-527.0%
ValChg1d
-419.4%
OBV
40,451,800
OBV_Chg3d
492,500
2025-11-18
Close 105.6400
RSI14 / RSI2 / RSI7
53.3 / 40.2 / 44.7
StochRSI K / D
4.3 / 10.0
MACD / Sig / Hist
1.482 / 1.889 / -0.407
EMA20 / 60 / 120
106 / 101 / 95
ADX14 / ADX7
37.4 / 43.2
BBW
0.0638
ATR14_n
0.0233
CCI20
-16.6
VolChg1d
-497.3%
ValChg1d
-422.1%
OBV
39,930,500
OBV_Chg3d
-490,500
