Martin Marietta Materials Inc. (MLM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Martin Marietta Materials Inc.

MLM

NYSE

612.5500

As of: 2025-12-09

-9.65 (-1.55%) vs. previous close

Market

NYSE

Latest Volume

303,090

Symbol

MLM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.9 · Neutral (RSI2 17.2, RSI7 46.5) Weak / range-bound trend (ADX 15.9) Low volatility (~0%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.9 / 17.2 / 46.5

RSI 48.9 · Neutral (RSI2 17.2, RSI7 46.5)

StochRSI (K/D)

78.7 / 84.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.10 / -0.47 / 1.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

614 / 612 / 600

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 23.8

Weak / range-bound trend (ADX 15.9)

BBW

0.01%

Low volatility (~0%)

ATR14_n

2.14%

Average daily range (as % of price)

CCI20

42.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.1%

Up days

46.9%

Down days

Pattern count: 32 · Average next-day return: +0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	612.5500	48.90	17.23	46.45	78.7	84.6	1.0985	-0.4740	1.5724	614.12	612.42	599.62	15.9	23.8	0.0715	0.0214	42.4	-4,043.0%	-4,135.4%	17,998,810	-456,990
2025-12-08	622.2000	55.86	61.63	61.38	89.7	82.2	1.4575	-0.8671	2.3246	614.29	612.42	599.41	15.7	23.9	0.0721	0.0207	93.3	4,336.4%	4,286.6%	18,301,900	155,900
2025-12-05	624.3700	57.57	86.77	65.43	85.5	75.0	0.9121	-1.4482	2.3603	613.45	612.08	599.02	14.8	20.8	0.0699	0.0199	72.7	1,455.8%	1,559.3%	18,810,700	945,500
2025-12-04	618.7800	54.21	72.12	59.53	71.3	72.0	-0.0183	-2.0383	2.0200	612.30	611.67	598.60	14.6	20.0	0.0663	0.0198	44.3	1,032.8%	1,084.9%	18,455,800	285,000
2025-12-03	615.8700	52.39	60.85	56.20	68.4	78.8	-0.6365	-2.5433	1.9068	611.62	611.43	598.26	15.0	21.8	0.0647	0.0202	27.2	-811.5%	-692.4%	18,146,000	-411,900
2025-12-02	607.9900	47.11	13.46	45.83	76.4	89.3	-1.1199	-3.0200	1.9001	611.17	611.28	597.96	15.7	25.4	0.0683	0.0208	9.0	-2,105.4%	-2,198.6%	17,865,200	-580,000
2025-12-01	615.2500	52.05	30.43	56.36	91.5	94.1	-0.9182	-3.4950	2.5768	611.51	611.39	597.79	16.4	29.6	0.0698	0.0206	49.5	24,347.8%	23,907.5%	18,170,800	170,900
2025-11-28	623.2400	58.31	99.27	71.97	100.0	89.3	-1.3867	-4.1392	2.7525	611.12	611.26	597.50	16.2	30.2	0.0695	0.0207	82.6	-7,469.1%	-7,466.1%	18,557,900	1,233,100
2025-11-26	622.5000	57.88	99.18	71.34	90.7	74.0	-2.7780	-4.8274	2.0493	609.84	610.85	597.07	15.3	27.1	0.0666	0.0215	74.6	-3,403.9%	-3,355.2%	18,445,200	1,843,300
2025-11-25	617.9300	55.19	98.72	67.47	77.1	57.3	-4.4381	-5.3397	0.9015	608.51	610.46	596.64	14.3	23.6	0.0646	0.0220	32.7	-661.2%	-455.2%	17,999,900	1,971,900
2025-11-24	604.5900	45.84	92.64	50.87	54.3	40.2	-6.0271	-5.5651	-0.4621	607.52	610.20	596.28	13.6	20.6	0.0643	0.0219	-31.3	2,596.3%	2,625.7%	17,324,800	1,744,900
2025-11-21	603.1800	44.70	90.18	48.49	40.6	27.1	-6.6094	-5.4496	-1.1598	607.82	610.39	596.14	14.2	22.0	0.0651	0.0227	-23.1	2,807.4%	2,940.0%	16,601,900	1,352,700
2025-11-20	597.0000	39.56	63.32	37.02	25.6	15.2	-7.1128	-5.1596	-1.9532	608.31	610.64	596.02	14.9	23.7	0.0665	0.0224	-46.5	3,550.1%	3,554.1%	16,028,000	1,097,000
2025-11-19	596.8200	39.40	61.80	36.67	15.1	6.7	-7.0227	-4.6713	-2.3514	609.50	611.10	596.01	15.7	26.4	0.0647	0.0221	-95.6	392.8%	456.6%	15,579,900	298,300
2025-11-18	593.1800	36.39	34.20	29.88	4.9	7.0	-6.7872	-4.0834	-2.7037	610.84	611.58	595.99	15.7	25.2	0.0628	0.0224	-128.3	-924.1%	-874.8%	15,249,200	-375,100

2025-12-09 Close 612.5500

RSI14 / RSI2 / RSI7

48.9 / 17.2 / 46.5

StochRSI K / D

78.7 / 84.6

MACD / Sig / Hist

1.099 / -0.474 / 1.572

EMA20 / 60 / 120

614 / 612 / 600

ADX14 / ADX7

15.9 / 23.8

BBW

0.0715

ATR14_n

0.0214

CCI20

42.4

VolChg1d

-4,043.0%

ValChg1d

-4,135.4%

OBV

17,998,810

OBV_Chg3d

-456,990

2025-12-08 Close 622.2000

RSI14 / RSI2 / RSI7

55.9 / 61.6 / 61.4

StochRSI K / D

89.7 / 82.2

MACD / Sig / Hist

1.458 / -0.867 / 2.325

EMA20 / 60 / 120

614 / 612 / 599

ADX14 / ADX7

15.7 / 23.9

BBW

0.0721

ATR14_n

0.0207

CCI20

93.3

VolChg1d

4,336.4%

ValChg1d

4,286.6%

OBV

18,301,900

OBV_Chg3d

155,900

2025-12-05 Close 624.3700

RSI14 / RSI2 / RSI7

57.6 / 86.8 / 65.4

StochRSI K / D

85.5 / 75.0

MACD / Sig / Hist

0.912 / -1.448 / 2.360

EMA20 / 60 / 120

613 / 612 / 599

ADX14 / ADX7

14.8 / 20.8

BBW

0.0699

ATR14_n

0.0199

CCI20

72.7

VolChg1d

1,455.8%

ValChg1d

1,559.3%

OBV

18,810,700

OBV_Chg3d

945,500

2025-12-04 Close 618.7800

RSI14 / RSI2 / RSI7

54.2 / 72.1 / 59.5

StochRSI K / D

71.3 / 72.0

MACD / Sig / Hist

-0.018 / -2.038 / 2.020

EMA20 / 60 / 120

612 / 612 / 599

ADX14 / ADX7

14.6 / 20.0

BBW

0.0663

ATR14_n

0.0198

CCI20

44.3

VolChg1d

1,032.8%

ValChg1d

1,084.9%

OBV

18,455,800

OBV_Chg3d

285,000

2025-12-03 Close 615.8700

RSI14 / RSI2 / RSI7

52.4 / 60.9 / 56.2

StochRSI K / D

68.4 / 78.8

MACD / Sig / Hist

-0.637 / -2.543 / 1.907

EMA20 / 60 / 120

612 / 611 / 598

ADX14 / ADX7

15.0 / 21.8

BBW

0.0647

ATR14_n

0.0202

CCI20

27.2

VolChg1d

-811.5%

ValChg1d

-692.4%

OBV

18,146,000

OBV_Chg3d

-411,900

2025-12-02 Close 607.9900

RSI14 / RSI2 / RSI7

47.1 / 13.5 / 45.8

StochRSI K / D

76.4 / 89.3

MACD / Sig / Hist

-1.120 / -3.020 / 1.900

EMA20 / 60 / 120

611 / 611 / 598

ADX14 / ADX7

15.7 / 25.4

BBW

0.0683

ATR14_n

0.0208

CCI20

9.0

VolChg1d

-2,105.4%

ValChg1d

-2,198.6%

OBV

17,865,200

OBV_Chg3d

-580,000

2025-12-01 Close 615.2500

RSI14 / RSI2 / RSI7

52.1 / 30.4 / 56.4

StochRSI K / D

91.5 / 94.1

MACD / Sig / Hist

-0.918 / -3.495 / 2.577

EMA20 / 60 / 120

612 / 611 / 598

ADX14 / ADX7

16.4 / 29.6

BBW

0.0698

ATR14_n

0.0206

CCI20

49.5

VolChg1d

24,347.8%

ValChg1d

23,907.5%

OBV

18,170,800

OBV_Chg3d

170,900

2025-11-28 Close 623.2400

RSI14 / RSI2 / RSI7

58.3 / 99.3 / 72.0

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

-1.387 / -4.139 / 2.753

EMA20 / 60 / 120

611 / 611 / 597

ADX14 / ADX7

16.2 / 30.2

BBW

0.0695

ATR14_n

0.0207

CCI20

82.6

VolChg1d

-7,469.1%

ValChg1d

-7,466.1%

OBV

18,557,900

OBV_Chg3d

1,233,100

2025-11-26 Close 622.5000

RSI14 / RSI2 / RSI7

57.9 / 99.2 / 71.3

StochRSI K / D

90.7 / 74.0

MACD / Sig / Hist

-2.778 / -4.827 / 2.049

EMA20 / 60 / 120

610 / 611 / 597

ADX14 / ADX7

15.3 / 27.1

BBW

0.0666

ATR14_n

0.0215

CCI20

74.6

VolChg1d

-3,403.9%

ValChg1d

-3,355.2%

OBV

18,445,200

OBV_Chg3d

1,843,300

2025-11-25 Close 617.9300

RSI14 / RSI2 / RSI7

55.2 / 98.7 / 67.5

StochRSI K / D

77.1 / 57.3

MACD / Sig / Hist

-4.438 / -5.340 / 0.902

EMA20 / 60 / 120

609 / 610 / 597

ADX14 / ADX7

14.3 / 23.6

BBW

0.0646

ATR14_n

0.0220

CCI20

32.7

VolChg1d

-661.2%

ValChg1d

-455.2%

OBV

17,999,900

OBV_Chg3d

1,971,900

2025-11-24 Close 604.5900

RSI14 / RSI2 / RSI7

45.8 / 92.6 / 50.9

StochRSI K / D

54.3 / 40.2

MACD / Sig / Hist

-6.027 / -5.565 / -0.462

EMA20 / 60 / 120

608 / 610 / 596

ADX14 / ADX7

13.6 / 20.6

BBW

0.0643

ATR14_n

0.0219

CCI20

-31.3

VolChg1d

2,596.3%

ValChg1d

2,625.7%

OBV

17,324,800

OBV_Chg3d

1,744,900

2025-11-21 Close 603.1800

RSI14 / RSI2 / RSI7

44.7 / 90.2 / 48.5

StochRSI K / D

40.6 / 27.1

MACD / Sig / Hist

-6.609 / -5.450 / -1.160

EMA20 / 60 / 120

608 / 610 / 596

ADX14 / ADX7

14.2 / 22.0

BBW

0.0651

ATR14_n

0.0227

CCI20

-23.1

VolChg1d

2,807.4%

ValChg1d

2,940.0%

OBV

16,601,900

OBV_Chg3d

1,352,700

2025-11-20 Close 597.0000

RSI14 / RSI2 / RSI7

39.6 / 63.3 / 37.0

StochRSI K / D

25.6 / 15.2

MACD / Sig / Hist

-7.113 / -5.160 / -1.953

EMA20 / 60 / 120

608 / 611 / 596

ADX14 / ADX7

14.9 / 23.7

BBW

0.0665

ATR14_n

0.0224

CCI20

-46.5

VolChg1d

3,550.1%

ValChg1d

3,554.1%

OBV

16,028,000

OBV_Chg3d

1,097,000

2025-11-19 Close 596.8200

RSI14 / RSI2 / RSI7

39.4 / 61.8 / 36.7

StochRSI K / D

15.1 / 6.7

MACD / Sig / Hist

-7.023 / -4.671 / -2.351

EMA20 / 60 / 120

610 / 611 / 596

ADX14 / ADX7

15.7 / 26.4

BBW

0.0647

ATR14_n

0.0221

CCI20

-95.6

VolChg1d

392.8%

ValChg1d

456.6%

OBV

15,579,900

OBV_Chg3d

298,300

2025-11-18 Close 593.1800

RSI14 / RSI2 / RSI7

36.4 / 34.2 / 29.9

StochRSI K / D

4.9 / 7.0

MACD / Sig / Hist

-6.787 / -4.083 / -2.704

EMA20 / 60 / 120

611 / 612 / 596

ADX14 / ADX7

15.7 / 25.2

BBW

0.0628

ATR14_n

0.0224

CCI20

-128.3

VolChg1d

-924.1%

ValChg1d

-874.8%

OBV

15,249,200

OBV_Chg3d

-375,100