Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
3M Company
MMM
NYSE
165.1300
As of: 2025-12-09
+1.17 (+0.71%)
vs. previous close
Market
NYSE
Latest Volume
1,934,125
Symbol
MMM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.2 · Neutral (RSI2 32.7, RSI7 37.4)
Weak / range-bound trend (ADX 20.1)
Low volatility (~0%)
Normal trading value (~3.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.2 / 32.7 / 37.4
RSI 46.2 · Neutral (RSI2 32.7, RSI7 37.4)
StochRSI (K/D)
4.2 / 17.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.94 / 1.83 / -0.89
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
168 / 163 / 158
Short / mid / long-term trend structure
ADX14 / ADX7
20.1 / 29.1
Weak / range-bound trend (ADX 20.1)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.15%
Average daily range (as % of price)
CCI20
-82.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.8%
Up days
43.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 165.1300 | 46.19 | 32.67 | 37.39 | 4.2 | 17.1 | 0.9442 | 1.8293 | -0.8851 | 167.76 | 163.42 | 158.43 | 20.1 | 29.1 | 0.0636 | 0.0215 | -82.6 | -4,055.1% | -4,012.6% | -103,163,397 | -4,340,675 |
| 2025-12-08 | 163.9600 | 43.75 | 5.12 | 31.59 | 8.2 | 36.1 | 1.3225 | 2.0506 | -0.7281 | 168.03 | 163.36 | 158.32 | 20.7 | 27.2 | 0.0608 | 0.0223 | -99.6 | 767.9% | 541.5% | -105,097,522 | -9,135,200 |
| 2025-12-05 | 167.4800 | 50.07 | 13.31 | 41.50 | 38.8 | 57.0 | 1.9052 | 2.2326 | -0.3275 | 168.46 | 163.34 | 158.22 | 21.2 | 25.0 | 0.0590 | 0.0211 | -27.6 | 562.9% | 451.2% | -101,844,122 | -2,998,500 |
| 2025-12-04 | 169.2700 | 53.74 | 22.44 | 48.08 | 61.2 | 66.7 | 2.2628 | 2.3145 | -0.0517 | 168.57 | 163.20 | 158.07 | 22.8 | 25.8 | 0.0642 | 0.0208 | 32.0 | -79.4% | -298.4% | -98,822,722 | 1,951,400 |
| 2025-12-03 | 173.0900 | 62.85 | 83.92 | 67.71 | 71.1 | 69.0 | 2.5041 | 2.3274 | 0.1767 | 168.49 | 162.99 | 157.88 | 23.2 | 28.4 | 0.0679 | 0.0200 | 102.0 | 4,951.0% | 5,084.3% | -95,962,322 | 2,567,200 |
| 2025-12-02 | 171.5600 | 60.35 | 64.38 | 62.45 | 67.8 | 70.9 | 2.3867 | 2.2832 | 0.1034 | 168.01 | 162.65 | 157.62 | 22.4 | 25.2 | 0.0745 | 0.0201 | 79.2 | -1,408.3% | -1,353.8% | -98,845,622 | 1,280,200 |
| 2025-12-01 | 170.4800 | 58.52 | 37.63 | 58.34 | 68.1 | 71.4 | 2.3579 | 2.2574 | 0.1005 | 167.64 | 162.35 | 157.39 | 22.4 | 25.8 | 0.0770 | 0.0208 | 80.0 | 4,061.3% | 3,933.0% | -100,774,122 | -2,679,900 |
| 2025-11-28 | 172.0500 | 62.41 | 82.89 | 67.55 | 76.8 | 69.5 | 2.3968 | 2.2323 | 0.1646 | 167.34 | 162.07 | 157.17 | 22.4 | 26.6 | 0.0752 | 0.0211 | 96.6 | -2,142.7% | -2,085.1% | -98,529,522 | 2,170,500 |
| 2025-11-26 | 170.8000 | 60.47 | 67.17 | 63.63 | 69.4 | 56.3 | 2.2518 | 2.1911 | 0.0607 | 166.84 | 161.73 | 156.92 | 22.3 | 26.3 | 0.0703 | 0.0219 | 93.7 | -2,203.6% | -2,237.2% | -100,125,822 | 7,712,300 |
| 2025-11-25 | 171.5400 | 62.23 | 92.27 | 67.78 | 62.2 | 42.6 | 2.1612 | 2.1759 | -0.0147 | 166.42 | 161.42 | 156.69 | 21.7 | 24.1 | 0.0678 | 0.0227 | 97.1 | -6,349.5% | -6,306.8% | -98,094,222 | 12,927,400 |
| 2025-11-24 | 169.5600 | 59.28 | 84.54 | 62.11 | 37.2 | 28.7 | 1.9388 | 2.1796 | -0.2408 | 165.89 | 161.08 | 156.44 | 21.2 | 21.7 | 0.0621 | 0.0235 | 51.7 | 12,422.2% | 12,618.3% | -100,700,022 | 7,018,100 |
| 2025-11-21 | 168.0900 | 56.95 | 75.42 | 57.33 | 28.3 | 24.7 | 1.8284 | 2.2398 | -0.4115 | 165.50 | 160.79 | 156.22 | 21.0 | 20.7 | 0.0606 | 0.0237 | 22.2 | -363.3% | -159.5% | -107,838,122 | 2,099,100 |
| 2025-11-20 | 164.6100 | 50.77 | 18.48 | 42.65 | 20.7 | 25.3 | 1.8104 | 2.3427 | -0.5323 | 165.23 | 160.55 | 156.02 | 21.2 | 21.3 | 0.0610 | 0.0238 | -3.4 | 4,886.7% | 4,710.6% | -111,021,622 | 1,241,300 |
| 2025-11-19 | 166.5800 | 54.92 | 53.66 | 51.20 | 25.2 | 35.4 | 2.1156 | 2.4758 | -0.3602 | 165.29 | 160.41 | 155.87 | 21.4 | 22.0 | 0.0662 | 0.0227 | -4.8 | -458.4% | -412.9% | -107,718,122 | 1,636,400 |
| 2025-11-18 | 165.7900 | 53.50 | 25.06 | 47.58 | 30.1 | 52.1 | 2.2737 | 2.5658 | -0.2921 | 165.15 | 160.20 | 155.69 | 22.3 | 25.0 | 0.0663 | 0.0232 | -15.6 | -2,003.5% | -1,984.2% | -109,937,222 | -3,331,500 |
2025-12-09
Close 165.1300
RSI14 / RSI2 / RSI7
46.2 / 32.7 / 37.4
StochRSI K / D
4.2 / 17.1
MACD / Sig / Hist
0.944 / 1.829 / -0.885
EMA20 / 60 / 120
168 / 163 / 158
ADX14 / ADX7
20.1 / 29.1
BBW
0.0636
ATR14_n
0.0215
CCI20
-82.6
VolChg1d
-4,055.1%
ValChg1d
-4,012.6%
OBV
-103,163,397
OBV_Chg3d
-4,340,675
2025-12-08
Close 163.9600
RSI14 / RSI2 / RSI7
43.8 / 5.1 / 31.6
StochRSI K / D
8.2 / 36.1
MACD / Sig / Hist
1.323 / 2.051 / -0.728
EMA20 / 60 / 120
168 / 163 / 158
ADX14 / ADX7
20.7 / 27.2
BBW
0.0608
ATR14_n
0.0223
CCI20
-99.6
VolChg1d
767.9%
ValChg1d
541.5%
OBV
-105,097,522
OBV_Chg3d
-9,135,200
2025-12-05
Close 167.4800
RSI14 / RSI2 / RSI7
50.1 / 13.3 / 41.5
StochRSI K / D
38.8 / 57.0
MACD / Sig / Hist
1.905 / 2.233 / -0.328
EMA20 / 60 / 120
168 / 163 / 158
ADX14 / ADX7
21.2 / 25.0
BBW
0.0590
ATR14_n
0.0211
CCI20
-27.6
VolChg1d
562.9%
ValChg1d
451.2%
OBV
-101,844,122
OBV_Chg3d
-2,998,500
2025-12-04
Close 169.2700
RSI14 / RSI2 / RSI7
53.7 / 22.4 / 48.1
StochRSI K / D
61.2 / 66.7
MACD / Sig / Hist
2.263 / 2.315 / -0.052
EMA20 / 60 / 120
169 / 163 / 158
ADX14 / ADX7
22.8 / 25.8
BBW
0.0642
ATR14_n
0.0208
CCI20
32.0
VolChg1d
-79.4%
ValChg1d
-298.4%
OBV
-98,822,722
OBV_Chg3d
1,951,400
2025-12-03
Close 173.0900
RSI14 / RSI2 / RSI7
62.9 / 83.9 / 67.7
StochRSI K / D
71.1 / 69.0
MACD / Sig / Hist
2.504 / 2.327 / 0.177
EMA20 / 60 / 120
168 / 163 / 158
ADX14 / ADX7
23.2 / 28.4
BBW
0.0679
ATR14_n
0.0200
CCI20
102.0
VolChg1d
4,951.0%
ValChg1d
5,084.3%
OBV
-95,962,322
OBV_Chg3d
2,567,200
2025-12-02
Close 171.5600
RSI14 / RSI2 / RSI7
60.4 / 64.4 / 62.5
StochRSI K / D
67.8 / 70.9
MACD / Sig / Hist
2.387 / 2.283 / 0.103
EMA20 / 60 / 120
168 / 163 / 158
ADX14 / ADX7
22.4 / 25.2
BBW
0.0745
ATR14_n
0.0201
CCI20
79.2
VolChg1d
-1,408.3%
ValChg1d
-1,353.8%
OBV
-98,845,622
OBV_Chg3d
1,280,200
2025-12-01
Close 170.4800
RSI14 / RSI2 / RSI7
58.5 / 37.6 / 58.3
StochRSI K / D
68.1 / 71.4
MACD / Sig / Hist
2.358 / 2.257 / 0.101
EMA20 / 60 / 120
168 / 162 / 157
ADX14 / ADX7
22.4 / 25.8
BBW
0.0770
ATR14_n
0.0208
CCI20
80.0
VolChg1d
4,061.3%
ValChg1d
3,933.0%
OBV
-100,774,122
OBV_Chg3d
-2,679,900
2025-11-28
Close 172.0500
RSI14 / RSI2 / RSI7
62.4 / 82.9 / 67.6
StochRSI K / D
76.8 / 69.5
MACD / Sig / Hist
2.397 / 2.232 / 0.165
EMA20 / 60 / 120
167 / 162 / 157
ADX14 / ADX7
22.4 / 26.6
BBW
0.0752
ATR14_n
0.0211
CCI20
96.6
VolChg1d
-2,142.7%
ValChg1d
-2,085.1%
OBV
-98,529,522
OBV_Chg3d
2,170,500
2025-11-26
Close 170.8000
RSI14 / RSI2 / RSI7
60.5 / 67.2 / 63.6
StochRSI K / D
69.4 / 56.3
MACD / Sig / Hist
2.252 / 2.191 / 0.061
EMA20 / 60 / 120
167 / 162 / 157
ADX14 / ADX7
22.3 / 26.3
BBW
0.0703
ATR14_n
0.0219
CCI20
93.7
VolChg1d
-2,203.6%
ValChg1d
-2,237.2%
OBV
-100,125,822
OBV_Chg3d
7,712,300
2025-11-25
Close 171.5400
RSI14 / RSI2 / RSI7
62.2 / 92.3 / 67.8
StochRSI K / D
62.2 / 42.6
MACD / Sig / Hist
2.161 / 2.176 / -0.015
EMA20 / 60 / 120
166 / 161 / 157
ADX14 / ADX7
21.7 / 24.1
BBW
0.0678
ATR14_n
0.0227
CCI20
97.1
VolChg1d
-6,349.5%
ValChg1d
-6,306.8%
OBV
-98,094,222
OBV_Chg3d
12,927,400
2025-11-24
Close 169.5600
RSI14 / RSI2 / RSI7
59.3 / 84.5 / 62.1
StochRSI K / D
37.2 / 28.7
MACD / Sig / Hist
1.939 / 2.180 / -0.241
EMA20 / 60 / 120
166 / 161 / 156
ADX14 / ADX7
21.2 / 21.7
BBW
0.0621
ATR14_n
0.0235
CCI20
51.7
VolChg1d
12,422.2%
ValChg1d
12,618.3%
OBV
-100,700,022
OBV_Chg3d
7,018,100
2025-11-21
Close 168.0900
RSI14 / RSI2 / RSI7
57.0 / 75.4 / 57.3
StochRSI K / D
28.3 / 24.7
MACD / Sig / Hist
1.828 / 2.240 / -0.412
EMA20 / 60 / 120
165 / 161 / 156
ADX14 / ADX7
21.0 / 20.7
BBW
0.0606
ATR14_n
0.0237
CCI20
22.2
VolChg1d
-363.3%
ValChg1d
-159.5%
OBV
-107,838,122
OBV_Chg3d
2,099,100
2025-11-20
Close 164.6100
RSI14 / RSI2 / RSI7
50.8 / 18.5 / 42.7
StochRSI K / D
20.7 / 25.3
MACD / Sig / Hist
1.810 / 2.343 / -0.532
EMA20 / 60 / 120
165 / 161 / 156
ADX14 / ADX7
21.2 / 21.3
BBW
0.0610
ATR14_n
0.0238
CCI20
-3.4
VolChg1d
4,886.7%
ValChg1d
4,710.6%
OBV
-111,021,622
OBV_Chg3d
1,241,300
2025-11-19
Close 166.5800
RSI14 / RSI2 / RSI7
54.9 / 53.7 / 51.2
StochRSI K / D
25.2 / 35.4
MACD / Sig / Hist
2.116 / 2.476 / -0.360
EMA20 / 60 / 120
165 / 160 / 156
ADX14 / ADX7
21.4 / 22.0
BBW
0.0662
ATR14_n
0.0227
CCI20
-4.8
VolChg1d
-458.4%
ValChg1d
-412.9%
OBV
-107,718,122
OBV_Chg3d
1,636,400
2025-11-18
Close 165.7900
RSI14 / RSI2 / RSI7
53.5 / 25.1 / 47.6
StochRSI K / D
30.1 / 52.1
MACD / Sig / Hist
2.274 / 2.566 / -0.292
EMA20 / 60 / 120
165 / 160 / 156
ADX14 / ADX7
22.3 / 25.0
BBW
0.0663
ATR14_n
0.0232
CCI20
-15.6
VolChg1d
-2,003.5%
ValChg1d
-1,984.2%
OBV
-109,937,222
OBV_Chg3d
-3,331,500
