Mobile-Health Network Solutions Inc. (MNDR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mobile-Health Network Solutions Inc.

MNDR

NASDAQ

1.4050

As of: 2025-12-09

+0.15 (+11.51%) vs. previous close

Market

NASDAQ

Latest Volume

5,699

Symbol

MNDR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.9 · Neutral (RSI2 39.8, RSI7 39.1) Weak / range-bound trend (ADX 27) High volatility (102.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.9 / 39.8 / 39.1

RSI 41.9 · Neutral (RSI2 39.8, RSI7 39.1)

StochRSI (K/D)

35.9 / 37.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.31 / -0.22 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

27.0 / 32.2

Weak / range-bound trend (ADX 27)

BBW

102.81%

High volatility (102.8%)

ATR14_n

36.11%

Average daily range (as % of price)

CCI20

-83.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.4050	41.90	39.79	39.13	35.9	37.7	-0.3090	-0.2239	-0.0851	2.09	2.89	4.83	27.0	32.2	1.4446	0.3611	-83.0	-9,933.6%	-9,926.0%	177,906,751	-1,831,101
2025-12-08	1.2600	40.31	6.46	35.81	37.4	40.1	-0.2835	-0.2027	-0.0808	2.16	2.94	4.89	27.7	32.1	1.3930	0.4193	-91.2	-1,228.4%	-2,728.8%	177,901,052	-1,836,800
2025-12-05	1.5200	42.23	12.82	39.09	39.8	42.0	-0.2320	-0.1825	-0.0495	2.25	3.00	4.95	28.5	32.0	1.3262	0.3581	-62.7	9,182.5%	6,198.6%	178,759,352	-2,290,900
2025-12-04	1.8000	44.34	27.30	42.70	43.2	44.3	-0.1894	-0.1701	-0.0193	2.33	3.05	5.01	29.9	33.6	1.2829	0.3137	-47.0	-6,113.2%	-6,113.2%	179,737,852	11,740,800
2025-12-03	1.8000	44.34	27.30	42.70	43.1	46.1	-0.1607	-0.1653	0.0046	2.39	3.09	5.06	31.6	36.5	1.2691	0.3322	-34.1	-8,994.6%	-9,199.2%	179,737,852	10,239,200
2025-12-02	2.2600	47.71	50.94	48.05	46.7	47.9	-0.1218	-0.1664	0.0446	2.45	3.13	5.11	33.7	40.5	1.2471	0.2693	1.4	76,928.6%	96,193.9%	181,050,252	11,551,600
2025-12-01	1.8500	44.20	20.11	42.55	48.5	49.0	-0.1173	-0.1776	0.0603	2.47	3.16	5.16	36.3	46.4	1.2452	0.3256	-16.6	6,334.2%	1,403.1%	167,997,052	20,172,300
2025-11-28	2.6500	50.32	51.97	51.71	48.6	54.8	-0.0680	-0.1926	0.1247	2.53	3.21	5.22	39.0	53.4	1.2215	0.2216	31.9	-9,575.9%	-9,575.9%	169,498,652	17,956,600
2025-11-26	2.6500	50.32	51.97	51.71	50.0	67.1	-0.0855	-0.2238	0.1383	2.52	3.23	5.26	40.9	59.2	1.2209	0.2320	30.4	48,305.5%	71,320.8%	169,498,652	13,717,700
2025-11-25	1.9000	44.05	23.62	43.30	65.9	73.7	-0.1067	-0.2584	0.1517	2.51	3.25	5.30	42.9	65.9	1.2225	0.3071	-9.8	-1,230.5%	-4,293.8%	147,824,752	63,848,900
2025-11-24	2.9200	52.40	39.46	54.34	85.5	65.4	-0.0558	-0.2963	0.2405	2.57	3.29	5.36	45.3	74.3	1.2118	0.1883	75.3	-9,409.7%	-9,637.1%	151,542,052	145,614,100
2025-11-21	4.7500	76.59	99.05	89.38	69.9	42.2	-0.0938	-0.3564	0.2626	2.53	3.30	5.40	46.4	79.8	1.2105	0.0918	189.0	-799.9%	4,375.2%	155,780,952	149,826,400
2025-11-20	3.0400	60.95	96.76	78.03	40.8	25.7	-0.3274	-0.4221	0.0947	2.30	3.26	5.41	45.5	79.9	0.8368	0.0943	52.5	10,000,000.0%	10,000,000.0%	83,975,852	77,954,300
2025-11-19	1.6600	21.83	3.25	15.80	15.9	21.0	-0.4466	-0.4458	-0.0008	2.22	3.26	5.45	47.5	84.4	0.8291	0.1159	-59.2	-6,029.9%	-6,077.1%	5,927,952	-473,200
2025-11-18	1.6800	22.13	4.12	16.38	20.5	24.1	-0.4518	-0.4456	-0.0062	2.28	3.32	5.52	45.7	83.4	0.8186	0.1183	-64.6	-8,235.0%	-8,326.6%	5,954,552	-493,800

2025-12-09 Close 1.4050

RSI14 / RSI2 / RSI7

41.9 / 39.8 / 39.1

StochRSI K / D

35.9 / 37.7

MACD / Sig / Hist

-0.309 / -0.224 / -0.085

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

27.0 / 32.2

BBW

1.4446

ATR14_n

0.3611

CCI20

-83.0

VolChg1d

-9,933.6%

ValChg1d

-9,926.0%

OBV

177,906,751

OBV_Chg3d

-1,831,101

2025-12-08 Close 1.2600

RSI14 / RSI2 / RSI7

40.3 / 6.5 / 35.8

StochRSI K / D

37.4 / 40.1

MACD / Sig / Hist

-0.284 / -0.203 / -0.081

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

27.7 / 32.1

BBW

1.3930

ATR14_n

0.4193

CCI20

-91.2

VolChg1d

-1,228.4%

ValChg1d

-2,728.8%

OBV

177,901,052

OBV_Chg3d

-1,836,800

2025-12-05 Close 1.5200

RSI14 / RSI2 / RSI7

42.2 / 12.8 / 39.1

StochRSI K / D

39.8 / 42.0

MACD / Sig / Hist

-0.232 / -0.183 / -0.050

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

28.5 / 32.0

BBW

1.3262

ATR14_n

0.3581

CCI20

-62.7

VolChg1d

9,182.5%

ValChg1d

6,198.6%

OBV

178,759,352

OBV_Chg3d

-2,290,900

2025-12-04 Close 1.8000

RSI14 / RSI2 / RSI7

44.3 / 27.3 / 42.7

StochRSI K / D

43.2 / 44.3

MACD / Sig / Hist

-0.189 / -0.170 / -0.019

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

29.9 / 33.6

BBW

1.2829

ATR14_n

0.3137

CCI20

-47.0

VolChg1d

-6,113.2%

ValChg1d

-6,113.2%

OBV

179,737,852

OBV_Chg3d

11,740,800

2025-12-03 Close 1.8000

RSI14 / RSI2 / RSI7

44.3 / 27.3 / 42.7

StochRSI K / D

43.1 / 46.1

MACD / Sig / Hist

-0.161 / -0.165 / 0.005

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

31.6 / 36.5

BBW

1.2691

ATR14_n

0.3322

CCI20

-34.1

VolChg1d

-8,994.6%

ValChg1d

-9,199.2%

OBV

179,737,852

OBV_Chg3d

10,239,200

2025-12-02 Close 2.2600

RSI14 / RSI2 / RSI7

47.7 / 50.9 / 48.1

StochRSI K / D

46.7 / 47.9

MACD / Sig / Hist

-0.122 / -0.166 / 0.045

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

33.7 / 40.5

BBW

1.2471

ATR14_n

0.2693

CCI20

1.4

VolChg1d

76,928.6%

ValChg1d

96,193.9%

OBV

181,050,252

OBV_Chg3d

11,551,600

2025-12-01 Close 1.8500

RSI14 / RSI2 / RSI7

44.2 / 20.1 / 42.6

StochRSI K / D

48.5 / 49.0

MACD / Sig / Hist

-0.117 / -0.178 / 0.060

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

36.3 / 46.4

BBW

1.2452

ATR14_n

0.3256

CCI20

-16.6

VolChg1d

6,334.2%

ValChg1d

1,403.1%

OBV

167,997,052

OBV_Chg3d

20,172,300

2025-11-28 Close 2.6500

RSI14 / RSI2 / RSI7

50.3 / 52.0 / 51.7

StochRSI K / D

48.6 / 54.8

MACD / Sig / Hist

-0.068 / -0.193 / 0.125

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

39.0 / 53.4

BBW

1.2215

ATR14_n

0.2216

CCI20

31.9

VolChg1d

-9,575.9%

ValChg1d

-9,575.9%

OBV

169,498,652

OBV_Chg3d

17,956,600

2025-11-26 Close 2.6500

RSI14 / RSI2 / RSI7

50.3 / 52.0 / 51.7

StochRSI K / D

50.0 / 67.1

MACD / Sig / Hist

-0.086 / -0.224 / 0.138

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

40.9 / 59.2

BBW

1.2209

ATR14_n

0.2320

CCI20

30.4

VolChg1d

48,305.5%

ValChg1d

71,320.8%

OBV

169,498,652

OBV_Chg3d

13,717,700

2025-11-25 Close 1.9000

RSI14 / RSI2 / RSI7

44.1 / 23.6 / 43.3

StochRSI K / D

65.9 / 73.7

MACD / Sig / Hist

-0.107 / -0.258 / 0.152

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

42.9 / 65.9

BBW

1.2225

ATR14_n

0.3071

CCI20

-9.8

VolChg1d

-1,230.5%

ValChg1d

-4,293.8%

OBV

147,824,752

OBV_Chg3d

63,848,900

2025-11-24 Close 2.9200

RSI14 / RSI2 / RSI7

52.4 / 39.5 / 54.3

StochRSI K / D

85.5 / 65.4

MACD / Sig / Hist

-0.056 / -0.296 / 0.241

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

45.3 / 74.3

BBW

1.2118

ATR14_n

0.1883

CCI20

75.3

VolChg1d

-9,409.7%

ValChg1d

-9,637.1%

OBV

151,542,052

OBV_Chg3d

145,614,100

2025-11-21 Close 4.7500

RSI14 / RSI2 / RSI7

76.6 / 99.1 / 89.4

StochRSI K / D

69.9 / 42.2

MACD / Sig / Hist

-0.094 / -0.356 / 0.263

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

46.4 / 79.8

BBW

1.2105

ATR14_n

0.0918

CCI20

189.0

VolChg1d

-799.9%

ValChg1d

4,375.2%

OBV

155,780,952

OBV_Chg3d

149,826,400

2025-11-20 Close 3.0400

RSI14 / RSI2 / RSI7

61.0 / 96.8 / 78.0

StochRSI K / D

40.8 / 25.7

MACD / Sig / Hist

-0.327 / -0.422 / 0.095

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

45.5 / 79.9

BBW

0.8368

ATR14_n

0.0943

CCI20

52.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

83,975,852

OBV_Chg3d

77,954,300

2025-11-19 Close 1.6600

RSI14 / RSI2 / RSI7

21.8 / 3.3 / 15.8

StochRSI K / D

15.9 / 21.0

MACD / Sig / Hist

-0.447 / -0.446 / -0.001

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

47.5 / 84.4

BBW

0.8291

ATR14_n

0.1159

CCI20

-59.2

VolChg1d

-6,029.9%

ValChg1d

-6,077.1%

OBV

5,927,952

OBV_Chg3d

-473,200

2025-11-18 Close 1.6800

RSI14 / RSI2 / RSI7

22.1 / 4.1 / 16.4

StochRSI K / D

20.5 / 24.1

MACD / Sig / Hist

-0.452 / -0.446 / -0.006

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

45.7 / 83.4

BBW

0.8186

ATR14_n

0.1183

CCI20

-64.6

VolChg1d

-8,235.0%

ValChg1d

-8,326.6%

OBV

5,954,552

OBV_Chg3d

-493,800