Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MannKind Corporation
MNKD
NASDAQ
5.7800
As of: 2025-12-09
+0.15 (+2.66%)
vs. previous close
Market
NASDAQ
Latest Volume
164,061
Symbol
MNKD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.9 · Strong momentum (RSI2 84, RSI7 75.4)
Solid trend (ADX 23.8)
Normal volatility (3.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.9 / 84.0 / 75.4
RSI 63.9 · Strong momentum (RSI2 84, RSI7 75.4)
StochRSI (K/D)
92.8 / 94.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / 0.04 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 49.5
Solid trend (ADX 23.8)
BBW
3.47%
Normal volatility (3.5%)
ATR14_n
3.77%
Average daily range (as % of price)
CCI20
107.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.7800 | 63.94 | 84.00 | 75.39 | 92.8 | 94.6 | 0.0971 | 0.0360 | 0.0611 | 5.46 | 5.28 | 5.08 | 23.8 | 49.5 | 0.2006 | 0.0377 | 107.1 | -9,356.0% | -9,338.9% | 2,758,461 | -4,165,739 |
| 2025-12-08 | 5.6300 | 59.50 | 40.08 | 67.38 | 92.8 | 97.0 | 0.0791 | 0.0207 | 0.0584 | 5.42 | 5.26 | 5.07 | 22.6 | 47.6 | 0.1857 | 0.0380 | 90.6 | 4,294.7% | 4,168.9% | 2,594,400 | -1,968,100 |
| 2025-12-05 | 5.6800 | 61.86 | 73.86 | 74.29 | 98.1 | 99.4 | 0.0702 | 0.0061 | 0.0641 | 5.40 | 5.25 | 5.06 | 22.0 | 47.6 | 0.1857 | 0.0383 | 103.8 | -2,453.7% | -2,493.4% | 5,142,000 | 579,500 |
| 2025-12-04 | 5.7100 | 63.26 | 98.86 | 78.42 | 100.0 | 99.2 | 0.0528 | -0.0099 | 0.0627 | 5.37 | 5.23 | 5.05 | 20.7 | 44.1 | 0.1869 | 0.0397 | 103.7 | -3,045.2% | -2,895.9% | 6,924,200 | 6,491,900 |
| 2025-12-03 | 5.5900 | 59.90 | 96.46 | 73.34 | 100.0 | 97.9 | 0.0267 | -0.0256 | 0.0523 | 5.34 | 5.22 | 5.04 | 19.3 | 39.9 | 0.2148 | 0.0405 | 78.8 | -1,778.1% | -1,778.1% | 4,562,500 | 6,799,700 |
| 2025-12-02 | 5.5900 | 59.90 | 96.46 | 73.34 | 97.6 | 94.6 | 0.0053 | -0.0387 | 0.0439 | 5.31 | 5.20 | 5.03 | 17.9 | 35.3 | 0.2118 | 0.0398 | 67.1 | 5,471.8% | 5,927.7% | 4,562,500 | 6,002,300 |
| 2025-12-01 | 5.4300 | 55.18 | 88.27 | 65.33 | 96.2 | 84.4 | -0.0222 | -0.0497 | 0.0275 | 5.28 | 5.19 | 5.02 | 16.8 | 31.0 | 0.2086 | 0.0405 | 25.6 | 23,477.6% | 23,978.2% | 432,300 | 3,928,800 |
| 2025-11-28 | 5.3500 | 52.59 | 72.22 | 60.21 | 90.1 | 65.1 | -0.0406 | -0.0565 | 0.0159 | 5.26 | 5.18 | 5.01 | 16.5 | 29.2 | 0.2127 | 0.0420 | 10.8 | -6,122.9% | -6,144.5% | -2,237,200 | 3,763,600 |
| 2025-11-26 | 5.3800 | 53.67 | 97.16 | 63.21 | 66.9 | 39.0 | -0.0554 | -0.0605 | 0.0051 | 5.26 | 5.18 | 5.00 | 16.6 | 28.2 | 0.2158 | 0.0433 | 7.1 | -1,787.3% | -1,756.7% | -1,439,800 | 6,876,800 |
| 2025-11-25 | 5.3600 | 53.08 | 96.79 | 62.13 | 38.3 | 18.5 | -0.0766 | -0.0618 | -0.0148 | 5.24 | 5.17 | 5.00 | 16.7 | 27.5 | 0.2182 | 0.0450 | -11.5 | 814.0% | 1,298.8% | -3,496,500 | 7,490,600 |
| 2025-11-24 | 5.1300 | 45.60 | 87.26 | 46.75 | 11.6 | 7.5 | -0.1004 | -0.0581 | -0.0423 | 5.23 | 5.16 | 4.99 | 17.0 | 27.2 | 0.2183 | 0.0471 | -51.5 | -1,328.2% | -1,155.8% | -6,000,800 | 2,515,900 |
| 2025-11-21 | 5.0300 | 41.86 | 64.00 | 37.25 | 5.4 | 5.1 | -0.1059 | -0.0475 | -0.0585 | 5.24 | 5.16 | 4.99 | 18.3 | 31.5 | 0.2155 | 0.0493 | -86.7 | 810.0% | 940.5% | -8,316,600 | -2,532,800 |
| 2025-11-20 | 4.9700 | 39.55 | 20.46 | 30.91 | 5.3 | 4.4 | -0.1013 | -0.0329 | -0.0684 | 5.26 | 5.17 | 4.99 | 18.9 | 32.3 | 0.2083 | 0.0518 | -100.2 | -960.5% | -1,014.8% | -10,987,100 | -1,439,900 |
| 2025-11-19 | 5.0000 | 40.29 | 29.32 | 32.31 | 4.7 | 2.6 | -0.0877 | -0.0158 | -0.0720 | 5.29 | 5.18 | 4.99 | 19.6 | 33.3 | 0.1974 | 0.0532 | -116.0 | -2,738.2% | -2,824.3% | -8,516,700 | -2,467,000 |
| 2025-11-18 | 5.0600 | 41.75 | 51.77 | 35.03 | 3.2 | 1.1 | -0.0722 | 0.0022 | -0.0745 | 5.32 | 5.18 | 4.99 | 20.0 | 32.4 | 0.1866 | 0.0548 | -120.7 | 760.3% | 933.1% | -5,783,800 | -3,194,700 |
2025-12-09
Close 5.7800
RSI14 / RSI2 / RSI7
63.9 / 84.0 / 75.4
StochRSI K / D
92.8 / 94.6
MACD / Sig / Hist
0.097 / 0.036 / 0.061
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.8 / 49.5
BBW
0.2006
ATR14_n
0.0377
CCI20
107.1
VolChg1d
-9,356.0%
ValChg1d
-9,338.9%
OBV
2,758,461
OBV_Chg3d
-4,165,739
2025-12-08
Close 5.6300
RSI14 / RSI2 / RSI7
59.5 / 40.1 / 67.4
StochRSI K / D
92.8 / 97.0
MACD / Sig / Hist
0.079 / 0.021 / 0.058
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.6 / 47.6
BBW
0.1857
ATR14_n
0.0380
CCI20
90.6
VolChg1d
4,294.7%
ValChg1d
4,168.9%
OBV
2,594,400
OBV_Chg3d
-1,968,100
2025-12-05
Close 5.6800
RSI14 / RSI2 / RSI7
61.9 / 73.9 / 74.3
StochRSI K / D
98.1 / 99.4
MACD / Sig / Hist
0.070 / 0.006 / 0.064
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.0 / 47.6
BBW
0.1857
ATR14_n
0.0383
CCI20
103.8
VolChg1d
-2,453.7%
ValChg1d
-2,493.4%
OBV
5,142,000
OBV_Chg3d
579,500
2025-12-04
Close 5.7100
RSI14 / RSI2 / RSI7
63.3 / 98.9 / 78.4
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
0.053 / -0.010 / 0.063
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.7 / 44.1
BBW
0.1869
ATR14_n
0.0397
CCI20
103.7
VolChg1d
-3,045.2%
ValChg1d
-2,895.9%
OBV
6,924,200
OBV_Chg3d
6,491,900
2025-12-03
Close 5.5900
RSI14 / RSI2 / RSI7
59.9 / 96.5 / 73.3
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
0.027 / -0.026 / 0.052
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.3 / 39.9
BBW
0.2148
ATR14_n
0.0405
CCI20
78.8
VolChg1d
-1,778.1%
ValChg1d
-1,778.1%
OBV
4,562,500
OBV_Chg3d
6,799,700
2025-12-02
Close 5.5900
RSI14 / RSI2 / RSI7
59.9 / 96.5 / 73.3
StochRSI K / D
97.6 / 94.6
MACD / Sig / Hist
0.005 / -0.039 / 0.044
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.9 / 35.3
BBW
0.2118
ATR14_n
0.0398
CCI20
67.1
VolChg1d
5,471.8%
ValChg1d
5,927.7%
OBV
4,562,500
OBV_Chg3d
6,002,300
2025-12-01
Close 5.4300
RSI14 / RSI2 / RSI7
55.2 / 88.3 / 65.3
StochRSI K / D
96.2 / 84.4
MACD / Sig / Hist
-0.022 / -0.050 / 0.028
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.8 / 31.0
BBW
0.2086
ATR14_n
0.0405
CCI20
25.6
VolChg1d
23,477.6%
ValChg1d
23,978.2%
OBV
432,300
OBV_Chg3d
3,928,800
2025-11-28
Close 5.3500
RSI14 / RSI2 / RSI7
52.6 / 72.2 / 60.2
StochRSI K / D
90.1 / 65.1
MACD / Sig / Hist
-0.041 / -0.057 / 0.016
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.5 / 29.2
BBW
0.2127
ATR14_n
0.0420
CCI20
10.8
VolChg1d
-6,122.9%
ValChg1d
-6,144.5%
OBV
-2,237,200
OBV_Chg3d
3,763,600
2025-11-26
Close 5.3800
RSI14 / RSI2 / RSI7
53.7 / 97.2 / 63.2
StochRSI K / D
66.9 / 39.0
MACD / Sig / Hist
-0.055 / -0.061 / 0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.6 / 28.2
BBW
0.2158
ATR14_n
0.0433
CCI20
7.1
VolChg1d
-1,787.3%
ValChg1d
-1,756.7%
OBV
-1,439,800
OBV_Chg3d
6,876,800
2025-11-25
Close 5.3600
RSI14 / RSI2 / RSI7
53.1 / 96.8 / 62.1
StochRSI K / D
38.3 / 18.5
MACD / Sig / Hist
-0.077 / -0.062 / -0.015
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.7 / 27.5
BBW
0.2182
ATR14_n
0.0450
CCI20
-11.5
VolChg1d
814.0%
ValChg1d
1,298.8%
OBV
-3,496,500
OBV_Chg3d
7,490,600
2025-11-24
Close 5.1300
RSI14 / RSI2 / RSI7
45.6 / 87.3 / 46.8
StochRSI K / D
11.6 / 7.5
MACD / Sig / Hist
-0.100 / -0.058 / -0.042
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.0 / 27.2
BBW
0.2183
ATR14_n
0.0471
CCI20
-51.5
VolChg1d
-1,328.2%
ValChg1d
-1,155.8%
OBV
-6,000,800
OBV_Chg3d
2,515,900
2025-11-21
Close 5.0300
RSI14 / RSI2 / RSI7
41.9 / 64.0 / 37.3
StochRSI K / D
5.4 / 5.1
MACD / Sig / Hist
-0.106 / -0.048 / -0.059
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.3 / 31.5
BBW
0.2155
ATR14_n
0.0493
CCI20
-86.7
VolChg1d
810.0%
ValChg1d
940.5%
OBV
-8,316,600
OBV_Chg3d
-2,532,800
2025-11-20
Close 4.9700
RSI14 / RSI2 / RSI7
39.6 / 20.5 / 30.9
StochRSI K / D
5.3 / 4.4
MACD / Sig / Hist
-0.101 / -0.033 / -0.068
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.9 / 32.3
BBW
0.2083
ATR14_n
0.0518
CCI20
-100.2
VolChg1d
-960.5%
ValChg1d
-1,014.8%
OBV
-10,987,100
OBV_Chg3d
-1,439,900
2025-11-19
Close 5.0000
RSI14 / RSI2 / RSI7
40.3 / 29.3 / 32.3
StochRSI K / D
4.7 / 2.6
MACD / Sig / Hist
-0.088 / -0.016 / -0.072
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.6 / 33.3
BBW
0.1974
ATR14_n
0.0532
CCI20
-116.0
VolChg1d
-2,738.2%
ValChg1d
-2,824.3%
OBV
-8,516,700
OBV_Chg3d
-2,467,000
2025-11-18
Close 5.0600
RSI14 / RSI2 / RSI7
41.8 / 51.8 / 35.0
StochRSI K / D
3.2 / 1.1
MACD / Sig / Hist
-0.072 / 0.002 / -0.075
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.0 / 32.4
BBW
0.1866
ATR14_n
0.0548
CCI20
-120.7
VolChg1d
760.3%
ValChg1d
933.1%
OBV
-5,783,800
OBV_Chg3d
-3,194,700
