MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock (MNSBP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock

MNSBP

NASDAQ

24.6800

As of: 2025-12-09

+0.16 (+0.63%) vs. previous close

Market

NASDAQ

Latest Volume

225

Symbol

MNSBP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.1 · Neutral (RSI2 52.7, RSI7 52) Uptrend (ADX 17) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.1 / 52.7 / 52.0

RSI 52.1 · Neutral (RSI2 52.7, RSI7 52)

StochRSI (K/D)

53.0 / 62.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 26.0

Uptrend (ADX 17)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

1.00%

Average daily range (as % of price)

CCI20

-12.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.6%

Up days

42.3%

Down days

Pattern count: 26 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.6800	52.14	52.65	51.95	53.0	62.9	0.0615	0.0470	0.0146	24.61	24.56	24.48	17.0	26.0	0.0365	0.0100	-12.4	-8,125.0%	-8,113.2%	309,888	-975
2025-12-08	24.5250	48.72	8.29	43.69	59.6	73.5	0.0635	0.0433	0.0202	24.60	24.55	24.47	18.1	27.4	0.0375	0.0097	-26.9			309,663	-2,000
2025-12-05	24.8000	55.23	49.05	59.17	76.0	79.9	0.0809	0.0383	0.0427	24.61	24.55	24.47	18.7	31.6	0.0375	0.0094	56.6	-10,000.0%	-10,000.0%	310,863	-1,800
2025-12-04	24.8000	55.23	49.05	59.17	84.9	77.0	0.0740	0.0276	0.0464	24.59	24.55	24.47	18.3	31.9	0.0369	0.0102	65.6	-2,000.0%	-2,016.1%	310,863	-1,300
2025-12-03	24.8500	56.42	63.16	62.11	78.9	65.3	0.0640	0.0160	0.0480	24.57	24.54	24.46	17.9	32.3	0.0361	0.0108	93.5	10,000.0%	9,899.9%	311,663	900
2025-12-02	24.9750	59.37	98.61	69.51	67.4	54.5	0.0453	0.0040	0.0413	24.54	24.53	24.45	17.3	31.8	0.0391	0.0111	135.0	-6,428.6%	-6,371.2%	312,663	1,900
2025-12-01	24.5800	52.00	87.71	54.98	49.6	47.6	0.0079	-0.0063	0.0143	24.49	24.51	24.44	16.2	28.9	0.0410	0.0109	52.5			312,163	1,400
2025-11-28	24.5170	50.67	67.25	51.84	46.6	42.0	0.0004	-0.0099	0.0103	24.48	24.51	24.44	15.2	26.2	0.0452	0.0105	17.3			310,763	0
2025-11-26	24.5170	50.67	67.25	51.84	46.6	34.2	-0.0028	-0.0125	0.0097	24.48	24.51	24.44	14.9	26.0	0.0566	0.0113	26.1			310,763	3,000
2025-11-25	24.5170	50.67	67.25	51.84	32.7	32.3	-0.0068	-0.0149	0.0081	24.47	24.51	24.44	14.5	25.7	0.0569	0.0122	28.7	-10,000.0%	-10,000.0%	310,763	3,000
2025-11-24	24.5170	50.67	67.25	51.84	23.2	45.7	-0.0118	-0.0170	0.0051	24.47	24.51	24.44	14.1	25.4	0.0567	0.0131	34.3			310,763	2,100
2025-11-21	24.1400	43.77	13.26	37.84	41.0	68.7	-0.0181	-0.0182	0.0001	24.46	24.51	24.44	13.7	25.1	0.0565	0.0115	-44.7	-10,000.0%	-10,000.0%	307,763	2,700
2025-11-20	24.1400	43.77	13.26	37.84	72.7	83.4	0.0125	-0.0183	0.0308	24.50	24.52	24.44	14.4	26.1	0.0568	0.0124	9.6	-7,500.0%	-7,579.2%	307,763	5,500
2025-11-19	24.9300	58.58	97.11	68.48	92.5	84.8	0.0515	-0.0260	0.0775	24.53	24.53	24.45	15.1	27.3	0.0570	0.0104	101.6	2,857.1%	2,883.0%	308,663	6,400
2025-11-18	24.8800	57.74	96.39	67.03	84.9	79.6	0.0200	-0.0453	0.0653	24.49	24.52	24.44	14.4	24.7	0.0544	0.0110	66.2			305,063	3,400

2025-12-09 Close 24.6800

RSI14 / RSI2 / RSI7

52.1 / 52.7 / 52.0

StochRSI K / D

53.0 / 62.9

MACD / Sig / Hist

0.062 / 0.047 / 0.015

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.0 / 26.0

BBW

0.0365

ATR14_n

0.0100

CCI20

-12.4

VolChg1d

-8,125.0%

ValChg1d

-8,113.2%

OBV

309,888

OBV_Chg3d

-975

2025-12-08 Close 24.5250

RSI14 / RSI2 / RSI7

48.7 / 8.3 / 43.7

StochRSI K / D

59.6 / 73.5

MACD / Sig / Hist

0.064 / 0.043 / 0.020

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.1 / 27.4

BBW

0.0375

ATR14_n

0.0097

CCI20

-26.9

VolChg1d

ValChg1d

OBV

309,663

OBV_Chg3d

-2,000

2025-12-05 Close 24.8000

RSI14 / RSI2 / RSI7

55.2 / 49.1 / 59.2

StochRSI K / D

76.0 / 79.9

MACD / Sig / Hist

0.081 / 0.038 / 0.043

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.7 / 31.6

BBW

0.0375

ATR14_n

0.0094

CCI20

56.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

310,863

OBV_Chg3d

-1,800

2025-12-04 Close 24.8000

RSI14 / RSI2 / RSI7

55.2 / 49.1 / 59.2

StochRSI K / D

84.9 / 77.0

MACD / Sig / Hist

0.074 / 0.028 / 0.046

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.3 / 31.9

BBW

0.0369

ATR14_n

0.0102

CCI20

65.6

VolChg1d

-2,000.0%

ValChg1d

-2,016.1%

OBV

310,863

OBV_Chg3d

-1,300

2025-12-03 Close 24.8500

RSI14 / RSI2 / RSI7

56.4 / 63.2 / 62.1

StochRSI K / D

78.9 / 65.3

MACD / Sig / Hist

0.064 / 0.016 / 0.048

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.9 / 32.3

BBW

0.0361

ATR14_n

0.0108

CCI20

93.5

VolChg1d

10,000.0%

ValChg1d

9,899.9%

OBV

311,663

OBV_Chg3d

900

2025-12-02 Close 24.9750

RSI14 / RSI2 / RSI7

59.4 / 98.6 / 69.5

StochRSI K / D

67.4 / 54.5

MACD / Sig / Hist

0.045 / 0.004 / 0.041

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.3 / 31.8

BBW

0.0391

ATR14_n

0.0111

CCI20

135.0

VolChg1d

-6,428.6%

ValChg1d

-6,371.2%

OBV

312,663

OBV_Chg3d

1,900

2025-12-01 Close 24.5800

RSI14 / RSI2 / RSI7

52.0 / 87.7 / 55.0

StochRSI K / D

49.6 / 47.6

MACD / Sig / Hist

0.008 / -0.006 / 0.014

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

16.2 / 28.9

BBW

0.0410

ATR14_n

0.0109

CCI20

52.5

VolChg1d

ValChg1d

OBV

312,163

OBV_Chg3d

1,400

2025-11-28 Close 24.5170

RSI14 / RSI2 / RSI7

50.7 / 67.3 / 51.8

StochRSI K / D

46.6 / 42.0

MACD / Sig / Hist

0.000 / -0.010 / 0.010

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

15.2 / 26.2

BBW

0.0452

ATR14_n

0.0105

CCI20

17.3

VolChg1d

ValChg1d

OBV

310,763

OBV_Chg3d

2025-11-26 Close 24.5170

RSI14 / RSI2 / RSI7

50.7 / 67.3 / 51.8

StochRSI K / D

46.6 / 34.2

MACD / Sig / Hist

-0.003 / -0.013 / 0.010

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

14.9 / 26.0

BBW

0.0566

ATR14_n

0.0113

CCI20

26.1

VolChg1d

ValChg1d

OBV

310,763

OBV_Chg3d

3,000

2025-11-25 Close 24.5170

RSI14 / RSI2 / RSI7

50.7 / 67.3 / 51.8

StochRSI K / D

32.7 / 32.3

MACD / Sig / Hist

-0.007 / -0.015 / 0.008

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

14.5 / 25.7

BBW

0.0569

ATR14_n

0.0122

CCI20

28.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

310,763

OBV_Chg3d

3,000

2025-11-24 Close 24.5170

RSI14 / RSI2 / RSI7

50.7 / 67.3 / 51.8

StochRSI K / D

23.2 / 45.7

MACD / Sig / Hist

-0.012 / -0.017 / 0.005

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

14.1 / 25.4

BBW

0.0567

ATR14_n

0.0131

CCI20

34.3

VolChg1d

ValChg1d

OBV

310,763

OBV_Chg3d

2,100

2025-11-21 Close 24.1400

RSI14 / RSI2 / RSI7

43.8 / 13.3 / 37.8

StochRSI K / D

41.0 / 68.7

MACD / Sig / Hist

-0.018 / -0.018 / 0.000

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

13.7 / 25.1

BBW

0.0565

ATR14_n

0.0115

CCI20

-44.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

307,763

OBV_Chg3d

2,700

2025-11-20 Close 24.1400

RSI14 / RSI2 / RSI7

43.8 / 13.3 / 37.8

StochRSI K / D

72.7 / 83.4

MACD / Sig / Hist

0.013 / -0.018 / 0.031

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

14.4 / 26.1

BBW

0.0568

ATR14_n

0.0124

CCI20

9.6

VolChg1d

-7,500.0%

ValChg1d

-7,579.2%

OBV

307,763

OBV_Chg3d

5,500

2025-11-19 Close 24.9300

RSI14 / RSI2 / RSI7

58.6 / 97.1 / 68.5

StochRSI K / D

92.5 / 84.8

MACD / Sig / Hist

0.052 / -0.026 / 0.078

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

15.1 / 27.3

BBW

0.0570

ATR14_n

0.0104

CCI20

101.6

VolChg1d

2,857.1%

ValChg1d

2,883.0%

OBV

308,663

OBV_Chg3d

6,400

2025-11-18 Close 24.8800

RSI14 / RSI2 / RSI7

57.7 / 96.4 / 67.0

StochRSI K / D

84.9 / 79.6

MACD / Sig / Hist

0.020 / -0.045 / 0.065

EMA20 / 60 / 120

24 / 25 / 24

ADX14 / ADX7

14.4 / 24.7

BBW

0.0544

ATR14_n

0.0110

CCI20

66.2

VolChg1d

ValChg1d

OBV

305,063

OBV_Chg3d

3,400