Mobiquity Technologies Inc. (MOBQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mobiquity Technologies Inc.

MOBQ

NASDAQ

1.3400

As of: 2025-12-08

-0.01 (-0.74%) vs. previous close

Market

NASDAQ

Latest Volume

8,600

Symbol

MOBQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 12.9, RSI7 40) Weak / range-bound trend (ADX 13.6) High volatility (32.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 12.9 / 40.0

RSI 46 · Neutral (RSI2 12.9, RSI7 40)

StochRSI (K/D)

30.2 / 40.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 21.5

Weak / range-bound trend (ADX 13.6)

BBW

32.40%

High volatility (32.4%)

ATR14_n

14.02%

Average daily range (as % of price)

CCI20

-71.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -2.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	1.3400	46.01	12.87	39.98	30.2	40.8	0.0062	0.0193	-0.0132	1.44	1.42	1.52	13.6	21.5	0.4341	0.1402	-71.3	2,112.7%	2,023.0%	448,724,621	-11,600
2025-12-05	1.3500	46.39	14.16	40.69	39.0	48.8	0.0166	0.0226	-0.0061	1.45	1.42	1.52	13.5	19.9	0.4530	0.1384	-43.0	7,317.1%	5,796.0%	448,733,221	-17,700
2025-12-04	1.4800	51.55	40.31	50.81	53.2	56.8	0.0286	0.0241	0.0044	1.46	1.43	1.52	14.4	21.8	0.4438	0.1292	4.8	-7,210.9%	-7,153.2%	448,740,321	-5,200
2025-12-03	1.4500	50.37	24.14	48.26	54.2	58.2	0.0302	0.0230	0.0072	1.45	1.43	1.52	15.0	23.6	0.4541	0.1346	-5.8	17,222.2%	14,825.3%	448,736,221	-39,800
2025-12-02	1.5900	56.33	65.65	60.84	62.9	57.4	0.0350	0.0212	0.0137	1.45	1.42	1.53	15.8	26.7	0.4698	0.1230	35.5	-8,229.5%	-8,172.0%	448,750,921	-7,700
2025-12-01	1.5400	54.55	50.43	57.45	57.6	46.3	0.0262	0.0178	0.0085	1.44	1.42	1.52	16.0	27.0	0.4764	0.1318	24.1	7,528.7%	6,360.2%	448,745,521	500
2025-11-28	1.6500	59.52	98.39	68.68	51.8	31.7	0.0198	0.0157	0.0042	1.43	1.41	1.52	16.3	27.2	0.4839	0.1190	55.6	2,794.1%	4,073.5%	448,776,021	42,100
2025-11-26	1.5000	54.24	95.43	59.40	29.5	14.9	0.0002	0.0146	-0.0145	1.41	1.41	1.52	16.3	26.5	0.4840	0.1250	17.1	2,252.3%	2,762.8%	448,758,621	31,300
2025-11-25	1.4400	51.91	92.76	54.82	13.8	5.1	-0.0097	0.0182	-0.0279	1.40	1.40	1.52	17.5	30.2	0.4839	0.1360	-12.7	6,818.2%	9,220.8%	448,745,021	-53,000
2025-11-24	1.2600	43.96	41.42	36.30	1.4	0.5	-0.0160	0.0252	-0.0412	1.39	1.40	1.52	18.8	34.5	0.4886	0.1527	-83.9	-9,066.5%	-9,051.4%	448,733,921	-98,200
2025-11-21	1.2400	42.99	3.30	33.72	0.0	0.0	-0.0055	0.0355	-0.0410	1.41	1.41	1.53	18.5	32.4	0.4758	0.1603	-87.9	10,733.1%	10,567.3%	448,727,321	-120,500
2025-11-20	1.2500	43.34	3.94	34.31	0.0	1.6	0.0101	0.0458	-0.0357	1.42	1.41	1.53	18.2	30.0	0.4545	0.1589	-63.2	11,719.8%	11,377.7%	448,798,021	-64,300
2025-11-19	1.2700	44.01	4.89	35.39	0.0	7.1	0.0288	0.0547	-0.0259	1.44	1.42	1.54	18.4	29.3	0.4670	0.1587	-57.4	827.6%	186.0%	448,832,121	-55,300
2025-11-18	1.3500	46.66	9.44	39.64	4.8	22.0	0.0501	0.0612	-0.0110	1.46	1.42	1.54	18.8	28.7	0.4846	0.1523	-16.0	-4,223.1%	-4,429.4%	448,847,821	-53,800
2025-11-17	1.4000	48.35	13.31	42.37	16.6	40.0	0.0685	0.0639	0.0046	1.47	1.43	1.55	19.7	29.9	0.5067	0.1499	-15.4	7,676.1%	6,497.7%	448,862,321	-67,200

2025-12-08 Close 1.3400

RSI14 / RSI2 / RSI7

46.0 / 12.9 / 40.0

StochRSI K / D

30.2 / 40.8

MACD / Sig / Hist

0.006 / 0.019 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.6 / 21.5

BBW

0.4341

ATR14_n

0.1402

CCI20

-71.3

VolChg1d

2,112.7%

ValChg1d

2,023.0%

OBV

448,724,621

OBV_Chg3d

-11,600

2025-12-05 Close 1.3500

RSI14 / RSI2 / RSI7

46.4 / 14.2 / 40.7

StochRSI K / D

39.0 / 48.8

MACD / Sig / Hist

0.017 / 0.023 / -0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.5 / 19.9

BBW

0.4530

ATR14_n

0.1384

CCI20

-43.0

VolChg1d

7,317.1%

ValChg1d

5,796.0%

OBV

448,733,221

OBV_Chg3d

-17,700

2025-12-04 Close 1.4800

RSI14 / RSI2 / RSI7

51.6 / 40.3 / 50.8

StochRSI K / D

53.2 / 56.8

MACD / Sig / Hist

0.029 / 0.024 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.4 / 21.8

BBW

0.4438

ATR14_n

0.1292

CCI20

4.8

VolChg1d

-7,210.9%

ValChg1d

-7,153.2%

OBV

448,740,321

OBV_Chg3d

-5,200

2025-12-03 Close 1.4500

RSI14 / RSI2 / RSI7

50.4 / 24.1 / 48.3

StochRSI K / D

54.2 / 58.2

MACD / Sig / Hist

0.030 / 0.023 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.0 / 23.6

BBW

0.4541

ATR14_n

0.1346

CCI20

-5.8

VolChg1d

17,222.2%

ValChg1d

14,825.3%

OBV

448,736,221

OBV_Chg3d

-39,800

2025-12-02 Close 1.5900

RSI14 / RSI2 / RSI7

56.3 / 65.7 / 60.8

StochRSI K / D

62.9 / 57.4

MACD / Sig / Hist

0.035 / 0.021 / 0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.8 / 26.7

BBW

0.4698

ATR14_n

0.1230

CCI20

35.5

VolChg1d

-8,229.5%

ValChg1d

-8,172.0%

OBV

448,750,921

OBV_Chg3d

-7,700

2025-12-01 Close 1.5400

RSI14 / RSI2 / RSI7

54.6 / 50.4 / 57.5

StochRSI K / D

57.6 / 46.3

MACD / Sig / Hist

0.026 / 0.018 / 0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.0 / 27.0

BBW

0.4764

ATR14_n

0.1318

CCI20

24.1

VolChg1d

7,528.7%

ValChg1d

6,360.2%

OBV

448,745,521

OBV_Chg3d

500

2025-11-28 Close 1.6500

RSI14 / RSI2 / RSI7

59.5 / 98.4 / 68.7

StochRSI K / D

51.8 / 31.7

MACD / Sig / Hist

0.020 / 0.016 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.3 / 27.2

BBW

0.4839

ATR14_n

0.1190

CCI20

55.6

VolChg1d

2,794.1%

ValChg1d

4,073.5%

OBV

448,776,021

OBV_Chg3d

42,100

2025-11-26 Close 1.5000

RSI14 / RSI2 / RSI7

54.2 / 95.4 / 59.4

StochRSI K / D

29.5 / 14.9

MACD / Sig / Hist

0.000 / 0.015 / -0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.3 / 26.5

BBW

0.4840

ATR14_n

0.1250

CCI20

17.1

VolChg1d

2,252.3%

ValChg1d

2,762.8%

OBV

448,758,621

OBV_Chg3d

31,300

2025-11-25 Close 1.4400

RSI14 / RSI2 / RSI7

51.9 / 92.8 / 54.8

StochRSI K / D

13.8 / 5.1

MACD / Sig / Hist

-0.010 / 0.018 / -0.028

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.5 / 30.2

BBW

0.4839

ATR14_n

0.1360

CCI20

-12.7

VolChg1d

6,818.2%

ValChg1d

9,220.8%

OBV

448,745,021

OBV_Chg3d

-53,000

2025-11-24 Close 1.2600

RSI14 / RSI2 / RSI7

44.0 / 41.4 / 36.3

StochRSI K / D

1.4 / 0.5

MACD / Sig / Hist

-0.016 / 0.025 / -0.041

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.8 / 34.5

BBW

0.4886

ATR14_n

0.1527

CCI20

-83.9

VolChg1d

-9,066.5%

ValChg1d

-9,051.4%

OBV

448,733,921

OBV_Chg3d

-98,200

2025-11-21 Close 1.2400

RSI14 / RSI2 / RSI7

43.0 / 3.3 / 33.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.006 / 0.036 / -0.041

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.5 / 32.4

BBW

0.4758

ATR14_n

0.1603

CCI20

-87.9

VolChg1d

10,733.1%

ValChg1d

10,567.3%

OBV

448,727,321

OBV_Chg3d

-120,500

2025-11-20 Close 1.2500

RSI14 / RSI2 / RSI7

43.3 / 3.9 / 34.3

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

0.010 / 0.046 / -0.036

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.2 / 30.0

BBW

0.4545

ATR14_n

0.1589

CCI20

-63.2

VolChg1d

11,719.8%

ValChg1d

11,377.7%

OBV

448,798,021

OBV_Chg3d

-64,300

2025-11-19 Close 1.2700

RSI14 / RSI2 / RSI7

44.0 / 4.9 / 35.4

StochRSI K / D

0.0 / 7.1

MACD / Sig / Hist

0.029 / 0.055 / -0.026

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.4 / 29.3

BBW

0.4670

ATR14_n

0.1587

CCI20

-57.4

VolChg1d

827.6%

ValChg1d

186.0%

OBV

448,832,121

OBV_Chg3d

-55,300

2025-11-18 Close 1.3500

RSI14 / RSI2 / RSI7

46.7 / 9.4 / 39.6

StochRSI K / D

4.8 / 22.0

MACD / Sig / Hist

0.050 / 0.061 / -0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.8 / 28.7

BBW

0.4846

ATR14_n

0.1523

CCI20

-16.0

VolChg1d

-4,223.1%

ValChg1d

-4,429.4%

OBV

448,847,821

OBV_Chg3d

-53,800

2025-11-17 Close 1.4000

RSI14 / RSI2 / RSI7

48.4 / 13.3 / 42.4

StochRSI K / D

16.6 / 40.0

MACD / Sig / Hist

0.069 / 0.064 / 0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.7 / 29.9

BBW

0.5067

ATR14_n

0.1499

CCI20

-15.4

VolChg1d

7,676.1%

ValChg1d

6,497.7%

OBV

448,862,321

OBV_Chg3d

-67,200