Topgolf Callaway Brands Corp. (MODG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Topgolf Callaway Brands Corp.

MODG

NYSE

11.3450

As of: 2025-12-09

+0.16 (+1.39%) vs. previous close

Market

NYSE

Latest Volume

1,887,039

Symbol

MODG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.6 · Neutral (RSI2 35, RSI7 46.7) Strong trend (ADX 25.5) Normal volatility (3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.6 / 35.0 / 46.7

RSI 53.6 · Neutral (RSI2 35, RSI7 46.7)

StochRSI (K/D)

35.7 / 44.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.55 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 28.2

Strong trend (ADX 25.5)

BBW

3.04%

Normal volatility (3%)

ATR14_n

5.26%

Average daily range (as % of price)

CCI20

3.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 16 · Average next-day return: +2.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.3450	53.57	34.97	46.73	35.7	44.5	0.4834	0.5491	-0.0658	11.23	10.31	9.64	25.5	28.2	0.3448	0.0526	3.5	-1,609.4%	-1,493.2%	-101,248,761	-3,397,761
2025-12-08	11.1900	52.14	2.47	43.14	42.0	55.2	0.5394	0.5656	-0.0262	11.22	10.28	9.61	26.9	30.1	0.3497	0.0537	8.4	-2,591.7%	-2,797.7%	-103,135,800	-8,835,400
2025-12-05	11.5100	55.42	5.10	48.97	55.9	66.4	0.6188	0.5721	0.0467	11.22	10.24	9.59	28.2	33.1	0.3536	0.0525	33.6	-1,449.9%	-1,667.1%	-100,886,800	-9,226,500
2025-12-04	11.8100	58.63	10.18	54.95	67.7	76.2	0.6786	0.5604	0.1182	11.19	10.20	9.55	29.0	37.9	0.3850	0.0514	55.9	3,448.7%	3,008.2%	-97,851,000	-9,595,900
2025-12-03	12.2100	63.16	30.41	63.84	75.7	84.6	0.7145	0.5309	0.1837	11.13	10.15	9.52	29.3	41.6	0.4084	0.0505	89.4	-2,246.9%	-2,334.8%	-94,300,400	-8,939,900
2025-12-02	12.3500	64.79	46.63	67.10	85.3	90.7	0.7093	0.4850	0.2243	11.01	10.08	9.47	28.8	42.6	0.4324	0.0518	114.8	1,764.0%	1,745.0%	-91,660,300	-3,826,300
2025-12-01	12.3700	65.01	48.48	67.52	92.8	89.9	0.6779	0.4289	0.2490	10.87	10.00	9.42	27.9	42.2	0.4396	0.0540	140.8	1,702.5%	1,239.1%	-88,255,100	4,817,300
2025-11-28	12.8800	70.76	97.93	78.29	94.0	80.1	0.6261	0.3666	0.2594	10.71	9.92	9.37	26.9	41.6	0.4262	0.0521	197.5	-5,278.1%	-5,218.7%	-85,360,500	11,938,700
2025-11-26	12.7200	69.99	97.53	77.32	82.8	63.9	0.4988	0.3018	0.1971	10.49	9.82	9.31	25.3	38.4	0.3858	0.0541	215.4	2,393.3%	3,485.3%	-87,834,000	14,808,200
2025-11-25	11.6900	64.36	93.62	69.87	63.4	45.6	0.3455	0.2525	0.0930	10.25	9.72	9.26	23.5	34.7	0.3242	0.0550	169.7	-2,089.1%	-1,691.1%	-93,072,400	12,610,300
2025-11-24	11.1300	60.63	88.80	64.43	45.5	34.6	0.2496	0.2292	0.0203	10.10	9.65	9.22	22.4	32.9	0.2917	0.0568	100.3	7,572.8%	9,345.7%	-97,299,200	11,625,000
2025-11-21	10.1100	52.16	64.00	50.46	28.0	35.0	0.1806	0.2242	-0.0436	9.99	9.60	9.18	21.9	32.6	0.2738	0.0569	9.1	-620.1%	-253.8%	-102,642,200	2,172,700
2025-11-20	9.7300	48.31	38.75	43.36	30.3	50.8	0.1937	0.2351	-0.0413	9.98	9.59	9.17	22.7	37.7	0.2736	0.0592	-29.5	-2,111.8%	-1,800.0%	-105,682,700	-5,056,900
2025-11-19	9.3600	44.26	6.99	35.66	46.8	70.7	0.2464	0.2454	0.0010	10.01	9.58	9.16	24.2	42.1	0.2727	0.0615	-40.5	-190.5%	-1,077.1%	-108,924,200	-13,187,100
2025-11-18	10.2900	54.17	20.06	50.42	75.4	86.9	0.3477	0.2451	0.1026	10.07	9.59	9.16	25.7	47.1	0.2666	0.0524	62.1	-1,431.1%	-1,895.7%	-104,814,900	-412,900

2025-12-09 Close 11.3450

RSI14 / RSI2 / RSI7

53.6 / 35.0 / 46.7

StochRSI K / D

35.7 / 44.5

MACD / Sig / Hist

0.483 / 0.549 / -0.066

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

25.5 / 28.2

BBW

0.3448

ATR14_n

0.0526

CCI20

3.5

VolChg1d

-1,609.4%

ValChg1d

-1,493.2%

OBV

-101,248,761

OBV_Chg3d

-3,397,761

2025-12-08 Close 11.1900

RSI14 / RSI2 / RSI7

52.1 / 2.5 / 43.1

StochRSI K / D

42.0 / 55.2

MACD / Sig / Hist

0.539 / 0.566 / -0.026

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

26.9 / 30.1

BBW

0.3497

ATR14_n

0.0537

CCI20

8.4

VolChg1d

-2,591.7%

ValChg1d

-2,797.7%

OBV

-103,135,800

OBV_Chg3d

-8,835,400

2025-12-05 Close 11.5100

RSI14 / RSI2 / RSI7

55.4 / 5.1 / 49.0

StochRSI K / D

55.9 / 66.4

MACD / Sig / Hist

0.619 / 0.572 / 0.047

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

28.2 / 33.1

BBW

0.3536

ATR14_n

0.0525

CCI20

33.6

VolChg1d

-1,449.9%

ValChg1d

-1,667.1%

OBV

-100,886,800

OBV_Chg3d

-9,226,500

2025-12-04 Close 11.8100

RSI14 / RSI2 / RSI7

58.6 / 10.2 / 55.0

StochRSI K / D

67.7 / 76.2

MACD / Sig / Hist

0.679 / 0.560 / 0.118

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

29.0 / 37.9

BBW

0.3850

ATR14_n

0.0514

CCI20

55.9

VolChg1d

3,448.7%

ValChg1d

3,008.2%

OBV

-97,851,000

OBV_Chg3d

-9,595,900

2025-12-03 Close 12.2100

RSI14 / RSI2 / RSI7

63.2 / 30.4 / 63.8

StochRSI K / D

75.7 / 84.6

MACD / Sig / Hist

0.715 / 0.531 / 0.184

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

29.3 / 41.6

BBW

0.4084

ATR14_n

0.0505

CCI20

89.4

VolChg1d

-2,246.9%

ValChg1d

-2,334.8%

OBV

-94,300,400

OBV_Chg3d

-8,939,900

2025-12-02 Close 12.3500

RSI14 / RSI2 / RSI7

64.8 / 46.6 / 67.1

StochRSI K / D

85.3 / 90.7

MACD / Sig / Hist

0.709 / 0.485 / 0.224

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.8 / 42.6

BBW

0.4324

ATR14_n

0.0518

CCI20

114.8

VolChg1d

1,764.0%

ValChg1d

1,745.0%

OBV

-91,660,300

OBV_Chg3d

-3,826,300

2025-12-01 Close 12.3700

RSI14 / RSI2 / RSI7

65.0 / 48.5 / 67.5

StochRSI K / D

92.8 / 89.9

MACD / Sig / Hist

0.678 / 0.429 / 0.249

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

27.9 / 42.2

BBW

0.4396

ATR14_n

0.0540

CCI20

140.8

VolChg1d

1,702.5%

ValChg1d

1,239.1%

OBV

-88,255,100

OBV_Chg3d

4,817,300

2025-11-28 Close 12.8800

RSI14 / RSI2 / RSI7

70.8 / 97.9 / 78.3

StochRSI K / D

94.0 / 80.1

MACD / Sig / Hist

0.626 / 0.367 / 0.259

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

26.9 / 41.6

BBW

0.4262

ATR14_n

0.0521

CCI20

197.5

VolChg1d

-5,278.1%

ValChg1d

-5,218.7%

OBV

-85,360,500

OBV_Chg3d

11,938,700

2025-11-26 Close 12.7200

RSI14 / RSI2 / RSI7

70.0 / 97.5 / 77.3

StochRSI K / D

82.8 / 63.9

MACD / Sig / Hist

0.499 / 0.302 / 0.197

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.3 / 38.4

BBW

0.3858

ATR14_n

0.0541

CCI20

215.4

VolChg1d

2,393.3%

ValChg1d

3,485.3%

OBV

-87,834,000

OBV_Chg3d

14,808,200

2025-11-25 Close 11.6900

RSI14 / RSI2 / RSI7

64.4 / 93.6 / 69.9

StochRSI K / D

63.4 / 45.6

MACD / Sig / Hist

0.346 / 0.253 / 0.093

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.5 / 34.7

BBW

0.3242

ATR14_n

0.0550

CCI20

169.7

VolChg1d

-2,089.1%

ValChg1d

-1,691.1%

OBV

-93,072,400

OBV_Chg3d

12,610,300

2025-11-24 Close 11.1300

RSI14 / RSI2 / RSI7

60.6 / 88.8 / 64.4

StochRSI K / D

45.5 / 34.6

MACD / Sig / Hist

0.250 / 0.229 / 0.020

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.4 / 32.9

BBW

0.2917

ATR14_n

0.0568

CCI20

100.3

VolChg1d

7,572.8%

ValChg1d

9,345.7%

OBV

-97,299,200

OBV_Chg3d

11,625,000

2025-11-21 Close 10.1100

RSI14 / RSI2 / RSI7

52.2 / 64.0 / 50.5

StochRSI K / D

28.0 / 35.0

MACD / Sig / Hist

0.181 / 0.224 / -0.044

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.9 / 32.6

BBW

0.2738

ATR14_n

0.0569

CCI20

9.1

VolChg1d

-620.1%

ValChg1d

-253.8%

OBV

-102,642,200

OBV_Chg3d

2,172,700

2025-11-20 Close 9.7300

RSI14 / RSI2 / RSI7

48.3 / 38.8 / 43.4

StochRSI K / D

30.3 / 50.8

MACD / Sig / Hist

0.194 / 0.235 / -0.041

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.7 / 37.7

BBW

0.2736

ATR14_n

0.0592

CCI20

-29.5

VolChg1d

-2,111.8%

ValChg1d

-1,800.0%

OBV

-105,682,700

OBV_Chg3d

-5,056,900

2025-11-19 Close 9.3600

RSI14 / RSI2 / RSI7

44.3 / 7.0 / 35.7

StochRSI K / D

46.8 / 70.7

MACD / Sig / Hist

0.246 / 0.245 / 0.001

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

24.2 / 42.1

BBW

0.2727

ATR14_n

0.0615

CCI20

-40.5

VolChg1d

-190.5%

ValChg1d

-1,077.1%

OBV

-108,924,200

OBV_Chg3d

-13,187,100

2025-11-18 Close 10.2900

RSI14 / RSI2 / RSI7

54.2 / 20.1 / 50.4

StochRSI K / D

75.4 / 86.9

MACD / Sig / Hist

0.348 / 0.245 / 0.103

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.7 / 47.1

BBW

0.2666

ATR14_n

0.0524

CCI20

62.1

VolChg1d

-1,431.1%

ValChg1d

-1,895.7%

OBV

-104,814,900

OBV_Chg3d

-412,900