Marathon Petroleum Corporation (MPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Marathon Petroleum Corporation

MPC

NYSE

190.7300

As of: 2025-12-09

+1.07 (+0.56%) vs. previous close

Market

NYSE

Latest Volume

1,476,258

Symbol

MPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 63.7, RSI7 46.2) Weak / range-bound trend (ADX 13.4) Low volatility (~0%) Normal trading value (~2.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 63.7 / 46.2

RSI 48.2 · Neutral (RSI2 63.7, RSI7 46.2)

StochRSI (K/D)

23.5 / 18.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.39 / 0.15 / -0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

192 / 189 / 182

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 19.4

Weak / range-bound trend (ADX 13.4)

BBW

0.04%

Low volatility (~0%)

ATR14_n

2.79%

Average daily range (as % of price)

CCI20

-53.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	190.7300	48.17	63.70	46.23	23.5	18.9	-0.3913	0.1452	-0.5365	191.93	188.97	181.71	13.4	19.4	0.0772	0.0279	-53.4	-3,463.8%	-3,427.0%	257,582,058	659,458
2025-12-08	189.6600	46.46	24.74	41.54	17.3	18.0	-0.3440	0.2793	-0.6233	192.06	188.91	181.56	13.3	19.2	0.0773	0.0287	-75.7	5,665.1%	5,593.6%	256,105,800	1,286,200
2025-12-05	190.5300	47.65	43.90	44.23	16.0	23.8	-0.1696	0.4351	-0.6047	192.31	188.89	181.42	12.9	18.1	0.0749	0.0289	-45.4	-3,144.1%	-3,130.4%	258,364,400	1,128,900
2025-12-04	190.1500	47.10	32.49	42.85	20.6	33.6	-0.0332	0.5863	-0.6195	192.49	188.83	181.27	13.2	19.9	0.0735	0.0297	-71.9	-1,295.2%	-1,262.1%	256,922,600	-2,224,600
2025-12-03	189.4300	46.11	16.36	40.45	34.7	40.8	0.1802	0.7412	-0.5610	192.74	188.79	181.12	13.0	19.3	0.0798	0.0305	-56.5	2,637.4%	2,423.0%	254,819,600	-2,624,100
2025-12-02	192.7000	50.08	35.75	48.36	45.4	38.4	0.5231	0.8814	-0.3583	193.09	188.76	180.98	13.0	19.4	0.0898	0.0301	-16.5	1,222.2%	1,025.4%	257,235,500	812,700
2025-12-01	196.1400	54.67	94.92	58.71	42.3	29.6	0.6203	0.9710	-0.3506	193.13	188.63	180.78	13.2	20.8	0.0903	0.0293	42.6	6,686.3%	6,893.8%	259,147,200	3,978,000
2025-11-28	193.7300	51.79	87.91	52.62	27.6	21.9	0.3851	1.0586	-0.6735	192.81	188.38	180.53	14.0	20.7	0.0897	0.0302	12.3	-1,856.3%	-1,771.7%	257,443,700	680,100
2025-11-26	191.7400	49.33	71.92	47.09	18.9	18.9	0.3247	1.2270	-0.9023	192.72	188.19	180.30	14.8	23.0	0.0902	0.0311	-27.5	-2,137.5%	-2,065.5%	256,422,800	-2,874,200
2025-11-25	190.0000	47.13	33.45	42.03	19.3	23.1	0.4454	1.4526	-1.0071	192.82	188.07	180.11	14.9	24.5	0.0901	0.0323	-59.1	-3,706.5%	-3,712.4%	255,169,200	-2,213,300
2025-11-24	190.1800	47.33	36.00	42.39	18.7	32.9	0.7703	1.7044	-0.9341	193.12	188.01	179.95	14.4	22.2	0.0886	0.0331	-61.5	3,232.7%	3,202.2%	256,763,600	-3,602,500
2025-11-21	190.6200	47.78	39.70	43.16	31.4	48.3	1.1553	1.9379	-0.7826	193.43	187.94	179.77	13.9	19.4	0.0872	0.0335	-60.5	-3,583.3%	-3,489.3%	259,297,000	-3,145,900
2025-11-20	187.8700	44.71	11.16	37.00	48.7	63.4	1.5852	2.1335	-0.5484	193.72	187.84	179.59	13.3	16.3	0.0858	0.0343	-45.8	4,366.3%	3,804.2%	257,382,500	-3,515,100
2025-11-19	195.5200	52.72	32.67	49.90	64.9	69.7	2.3907	2.2706	0.1201	194.34	187.84	179.45	12.8	13.3	0.0798	0.0314	-9.1	3,439.5%	3,164.1%	260,366,100	-2,515,500
2025-11-18	199.6100	57.87	67.40	59.40	76.5	71.4	2.6053	2.2406	0.3647	194.21	187.58	179.18	12.9	11.8	0.0848	0.0296	46.2	-2,211.2%	-2,066.5%	262,442,900	1,275,700

2025-12-09 Close 190.7300

RSI14 / RSI2 / RSI7

48.2 / 63.7 / 46.2

StochRSI K / D

23.5 / 18.9

MACD / Sig / Hist

-0.391 / 0.145 / -0.537

EMA20 / 60 / 120

192 / 189 / 182

ADX14 / ADX7

13.4 / 19.4

BBW

0.0772

ATR14_n

0.0279

CCI20

-53.4

VolChg1d

-3,463.8%

ValChg1d

-3,427.0%

OBV

257,582,058

OBV_Chg3d

659,458

2025-12-08 Close 189.6600

RSI14 / RSI2 / RSI7

46.5 / 24.7 / 41.5

StochRSI K / D

17.3 / 18.0

MACD / Sig / Hist

-0.344 / 0.279 / -0.623

EMA20 / 60 / 120

192 / 189 / 182

ADX14 / ADX7

13.3 / 19.2

BBW

0.0773

ATR14_n

0.0287

CCI20

-75.7

VolChg1d

5,665.1%

ValChg1d

5,593.6%

OBV

256,105,800

OBV_Chg3d

1,286,200

2025-12-05 Close 190.5300

RSI14 / RSI2 / RSI7

47.7 / 43.9 / 44.2

StochRSI K / D

16.0 / 23.8

MACD / Sig / Hist

-0.170 / 0.435 / -0.605

EMA20 / 60 / 120

192 / 189 / 181

ADX14 / ADX7

12.9 / 18.1

BBW

0.0749

ATR14_n

0.0289

CCI20

-45.4

VolChg1d

-3,144.1%

ValChg1d

-3,130.4%

OBV

258,364,400

OBV_Chg3d

1,128,900

2025-12-04 Close 190.1500

RSI14 / RSI2 / RSI7

47.1 / 32.5 / 42.9

StochRSI K / D

20.6 / 33.6

MACD / Sig / Hist

-0.033 / 0.586 / -0.620

EMA20 / 60 / 120

192 / 189 / 181

ADX14 / ADX7

13.2 / 19.9

BBW

0.0735

ATR14_n

0.0297

CCI20

-71.9

VolChg1d

-1,295.2%

ValChg1d

-1,262.1%

OBV

256,922,600

OBV_Chg3d

-2,224,600

2025-12-03 Close 189.4300

RSI14 / RSI2 / RSI7

46.1 / 16.4 / 40.5

StochRSI K / D

34.7 / 40.8

MACD / Sig / Hist

0.180 / 0.741 / -0.561

EMA20 / 60 / 120

193 / 189 / 181

ADX14 / ADX7

13.0 / 19.3

BBW

0.0798

ATR14_n

0.0305

CCI20

-56.5

VolChg1d

2,637.4%

ValChg1d

2,423.0%

OBV

254,819,600

OBV_Chg3d

-2,624,100

2025-12-02 Close 192.7000

RSI14 / RSI2 / RSI7

50.1 / 35.8 / 48.4

StochRSI K / D

45.4 / 38.4

MACD / Sig / Hist

0.523 / 0.881 / -0.358

EMA20 / 60 / 120

193 / 189 / 181

ADX14 / ADX7

13.0 / 19.4

BBW

0.0898

ATR14_n

0.0301

CCI20

-16.5

VolChg1d

1,222.2%

ValChg1d

1,025.4%

OBV

257,235,500

OBV_Chg3d

812,700

2025-12-01 Close 196.1400

RSI14 / RSI2 / RSI7

54.7 / 94.9 / 58.7

StochRSI K / D

42.3 / 29.6

MACD / Sig / Hist

0.620 / 0.971 / -0.351

EMA20 / 60 / 120

193 / 189 / 181

ADX14 / ADX7

13.2 / 20.8

BBW

0.0903

ATR14_n

0.0293

CCI20

42.6

VolChg1d

6,686.3%

ValChg1d

6,893.8%

OBV

259,147,200

OBV_Chg3d

3,978,000

2025-11-28 Close 193.7300

RSI14 / RSI2 / RSI7

51.8 / 87.9 / 52.6

StochRSI K / D

27.6 / 21.9

MACD / Sig / Hist

0.385 / 1.059 / -0.674

EMA20 / 60 / 120

193 / 188 / 181

ADX14 / ADX7

14.0 / 20.7

BBW

0.0897

ATR14_n

0.0302

CCI20

12.3

VolChg1d

-1,856.3%

ValChg1d

-1,771.7%

OBV

257,443,700

OBV_Chg3d

680,100

2025-11-26 Close 191.7400

RSI14 / RSI2 / RSI7

49.3 / 71.9 / 47.1

StochRSI K / D

18.9 / 18.9

MACD / Sig / Hist

0.325 / 1.227 / -0.902

EMA20 / 60 / 120

193 / 188 / 180

ADX14 / ADX7

14.8 / 23.0

BBW

0.0902

ATR14_n

0.0311

CCI20

-27.5

VolChg1d

-2,137.5%

ValChg1d

-2,065.5%

OBV

256,422,800

OBV_Chg3d

-2,874,200

2025-11-25 Close 190.0000

RSI14 / RSI2 / RSI7

47.1 / 33.5 / 42.0

StochRSI K / D

19.3 / 23.1

MACD / Sig / Hist

0.445 / 1.453 / -1.007

EMA20 / 60 / 120

193 / 188 / 180

ADX14 / ADX7

14.9 / 24.5

BBW

0.0901

ATR14_n

0.0323

CCI20

-59.1

VolChg1d

-3,706.5%

ValChg1d

-3,712.4%

OBV

255,169,200

OBV_Chg3d

-2,213,300

2025-11-24 Close 190.1800

RSI14 / RSI2 / RSI7

47.3 / 36.0 / 42.4

StochRSI K / D

18.7 / 32.9

MACD / Sig / Hist

0.770 / 1.704 / -0.934

EMA20 / 60 / 120

193 / 188 / 180

ADX14 / ADX7

14.4 / 22.2

BBW

0.0886

ATR14_n

0.0331

CCI20

-61.5

VolChg1d

3,232.7%

ValChg1d

3,202.2%

OBV

256,763,600

OBV_Chg3d

-3,602,500

2025-11-21 Close 190.6200

RSI14 / RSI2 / RSI7

47.8 / 39.7 / 43.2

StochRSI K / D

31.4 / 48.3

MACD / Sig / Hist

1.155 / 1.938 / -0.783

EMA20 / 60 / 120

193 / 188 / 180

ADX14 / ADX7

13.9 / 19.4

BBW

0.0872

ATR14_n

0.0335

CCI20

-60.5

VolChg1d

-3,583.3%

ValChg1d

-3,489.3%

OBV

259,297,000

OBV_Chg3d

-3,145,900

2025-11-20 Close 187.8700

RSI14 / RSI2 / RSI7

44.7 / 11.2 / 37.0

StochRSI K / D

48.7 / 63.4

MACD / Sig / Hist

1.585 / 2.134 / -0.548

EMA20 / 60 / 120

194 / 188 / 180

ADX14 / ADX7

13.3 / 16.3

BBW

0.0858

ATR14_n

0.0343

CCI20

-45.8

VolChg1d

4,366.3%

ValChg1d

3,804.2%

OBV

257,382,500

OBV_Chg3d

-3,515,100

2025-11-19 Close 195.5200

RSI14 / RSI2 / RSI7

52.7 / 32.7 / 49.9

StochRSI K / D

64.9 / 69.7

MACD / Sig / Hist

2.391 / 2.271 / 0.120

EMA20 / 60 / 120

194 / 188 / 179

ADX14 / ADX7

12.8 / 13.3

BBW

0.0798

ATR14_n

0.0314

CCI20

-9.1

VolChg1d

3,439.5%

ValChg1d

3,164.1%

OBV

260,366,100

OBV_Chg3d

-2,515,500

2025-11-18 Close 199.6100

RSI14 / RSI2 / RSI7

57.9 / 67.4 / 59.4

StochRSI K / D

76.5 / 71.4

MACD / Sig / Hist

2.605 / 2.241 / 0.365

EMA20 / 60 / 120

194 / 188 / 179

ADX14 / ADX7

12.9 / 11.8

BBW

0.0848

ATR14_n

0.0296

CCI20

46.2

VolChg1d

-2,211.2%

ValChg1d

-2,066.5%

OBV

262,442,900

OBV_Chg3d

1,275,700