Everspin Technologies Inc. (MRAM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Everspin Technologies Inc.

MRAM

NASDAQ

9.5200

As of: 2025-12-09

+0.35 (+3.82%) vs. previous close

Market

NASDAQ

Latest Volume

9,801

Symbol

MRAM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.8 · Strong momentum (RSI2 99.7, RSI7 80.5) Weak / range-bound trend (ADX 21.4) Low volatility (~2.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.8 / 99.7 / 80.5

RSI 60.8 · Strong momentum (RSI2 99.7, RSI7 80.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.34 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 38.7

Weak / range-bound trend (ADX 21.4)

BBW

2.80%

Low volatility (~2.8%)

ATR14_n

5.06%

Average daily range (as % of price)

CCI20

64.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +3.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.5200	60.76	99.67	80.53	100.0	100.0	-0.1161	-0.3359	0.2199	8.64	8.73	8.13	21.4	38.7	0.2663	0.0506	64.0	-9,657.6%	-9,644.5%	133,160,201	438,101
2025-12-08	9.1700	56.91	99.30	75.70	100.0	100.0	-0.2181	-0.3909	0.1728	8.55	8.70	8.10	21.2	34.6	0.2594	0.0516	48.3	10,140.8%	11,302.3%	133,150,400	591,900
2025-12-05	8.6700	50.47	96.70	65.06	100.0	94.9	-0.3096	-0.4341	0.1245	8.49	8.68	8.09	21.7	31.5	0.2538	0.0538	25.9	-1,314.2%	-1,243.5%	132,864,200	478,100
2025-12-04	8.6000	49.49	95.53	63.13	100.0	85.1	-0.3709	-0.4652	0.0943	8.47	8.68	8.08	22.9	30.2	0.2546	0.0555	14.8	-510.4%	-319.1%	132,722,100	507,800
2025-12-03	8.4300	47.12	92.15	58.32	84.6	68.7	-0.4366	-0.4888	0.0522	8.45	8.69	8.07	24.6	30.4	0.3421	0.0581	-5.4	34.9%	316.4%	132,558,500	244,500
2025-12-02	8.2000	43.82	83.97	50.90	70.8	54.7	-0.4969	-0.5018	0.0050	8.46	8.69	8.06	25.7	34.3	0.3712	0.0609	-17.7	7,231.7%	7,908.7%	132,386,100	139,100
2025-12-01	7.8900	39.06	46.05	38.18	50.7	40.7	-0.5431	-0.5031	-0.0401	8.48	8.71	8.06	26.7	39.6	0.4174	0.0634	-37.5	4,880.6%	4,639.4%	132,214,300	98,900
2025-11-28	8.0200	40.39	91.38	42.10	42.6	28.9	-0.5627	-0.4931	-0.0696	8.55	8.74	8.06	26.8	41.1	0.4509	0.0652	-43.3	-4,908.8%	-4,805.2%	132,314,000	354,800
2025-11-26	7.8600	37.97	78.14	35.06	28.7	16.6	-0.5927	-0.4757	-0.1171	8.60	8.76	8.06	27.0	43.0	0.4691	0.0696	-57.8	-1,574.9%	-1,477.3%	132,247,000	400,400
2025-11-25	7.7700	36.62	61.49	31.02	15.4	7.0	-0.6061	-0.4464	-0.1597	8.68	8.79	8.07	27.1	44.3	0.4895	0.0734	-79.5	3,872.1%	3,907.9%	132,115,400	36,900
2025-11-24	7.7500	36.34	57.92	30.20	5.6	1.9	-0.6052	-0.4065	-0.1988	8.78	8.83	8.07	26.8	43.7	0.4867	0.0751	-94.2	-5,144.5%	-4,982.6%	131,959,200	-479,600
2025-11-21	7.5000	32.84	0.32	19.91	0.0	0.0	-0.5933	-0.3568	-0.2365	8.88	8.87	8.08	26.2	41.5	0.4789	0.0804	-122.3	-3,563.7%	-3,706.4%	131,846,600	-849,600
2025-11-20	7.6700	34.02	0.61	21.78	0.0	0.0	-0.5440	-0.2976	-0.2463	9.03	8.91	8.09	25.5	37.8	0.4542	0.0807	-119.7	3,997.7%	3,521.7%	132,078,500	-851,200
2025-11-19	7.9400	35.92	1.97	24.97	0.0	0.0	-0.4904	-0.2360	-0.2543	9.17	8.95	8.09	24.9	34.4	0.4220	0.0755	-126.9	1,023.6%	954.6%	132,438,800	-675,100
2025-11-18	7.9900	36.27	2.48	25.57	0.0	1.8	-0.4424	-0.1725	-0.2699	9.30	8.99	8.10	24.8	31.9	0.3893	0.0780	-137.8	2,676.4%	2,427.6%	132,696,200	-614,300

2025-12-09 Close 9.5200

RSI14 / RSI2 / RSI7

60.8 / 99.7 / 80.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.116 / -0.336 / 0.220

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

21.4 / 38.7

BBW

0.2663

ATR14_n

0.0506

CCI20

64.0

VolChg1d

-9,657.6%

ValChg1d

-9,644.5%

OBV

133,160,201

OBV_Chg3d

438,101

2025-12-08 Close 9.1700

RSI14 / RSI2 / RSI7

56.9 / 99.3 / 75.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.218 / -0.391 / 0.173

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

21.2 / 34.6

BBW

0.2594

ATR14_n

0.0516

CCI20

48.3

VolChg1d

10,140.8%

ValChg1d

11,302.3%

OBV

133,150,400

OBV_Chg3d

591,900

2025-12-05 Close 8.6700

RSI14 / RSI2 / RSI7

50.5 / 96.7 / 65.1

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

-0.310 / -0.434 / 0.125

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

21.7 / 31.5

BBW

0.2538

ATR14_n

0.0538

CCI20

25.9

VolChg1d

-1,314.2%

ValChg1d

-1,243.5%

OBV

132,864,200

OBV_Chg3d

478,100

2025-12-04 Close 8.6000

RSI14 / RSI2 / RSI7

49.5 / 95.5 / 63.1

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

-0.371 / -0.465 / 0.094

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

22.9 / 30.2

BBW

0.2546

ATR14_n

0.0555

CCI20

14.8

VolChg1d

-510.4%

ValChg1d

-319.1%

OBV

132,722,100

OBV_Chg3d

507,800

2025-12-03 Close 8.4300

RSI14 / RSI2 / RSI7

47.1 / 92.2 / 58.3

StochRSI K / D

84.6 / 68.7

MACD / Sig / Hist

-0.437 / -0.489 / 0.052

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

24.6 / 30.4

BBW

0.3421

ATR14_n

0.0581

CCI20

-5.4

VolChg1d

34.9%

ValChg1d

316.4%

OBV

132,558,500

OBV_Chg3d

244,500

2025-12-02 Close 8.2000

RSI14 / RSI2 / RSI7

43.8 / 84.0 / 50.9

StochRSI K / D

70.8 / 54.7

MACD / Sig / Hist

-0.497 / -0.502 / 0.005

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

25.7 / 34.3

BBW

0.3712

ATR14_n

0.0609

CCI20

-17.7

VolChg1d

7,231.7%

ValChg1d

7,908.7%

OBV

132,386,100

OBV_Chg3d

139,100

2025-12-01 Close 7.8900

RSI14 / RSI2 / RSI7

39.1 / 46.1 / 38.2

StochRSI K / D

50.7 / 40.7

MACD / Sig / Hist

-0.543 / -0.503 / -0.040

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

26.7 / 39.6

BBW

0.4174

ATR14_n

0.0634

CCI20

-37.5

VolChg1d

4,880.6%

ValChg1d

4,639.4%

OBV

132,214,300

OBV_Chg3d

98,900

2025-11-28 Close 8.0200

RSI14 / RSI2 / RSI7

40.4 / 91.4 / 42.1

StochRSI K / D

42.6 / 28.9

MACD / Sig / Hist

-0.563 / -0.493 / -0.070

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

26.8 / 41.1

BBW

0.4509

ATR14_n

0.0652

CCI20

-43.3

VolChg1d

-4,908.8%

ValChg1d

-4,805.2%

OBV

132,314,000

OBV_Chg3d

354,800

2025-11-26 Close 7.8600

RSI14 / RSI2 / RSI7

38.0 / 78.1 / 35.1

StochRSI K / D

28.7 / 16.6

MACD / Sig / Hist

-0.593 / -0.476 / -0.117

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

27.0 / 43.0

BBW

0.4691

ATR14_n

0.0696

CCI20

-57.8

VolChg1d

-1,574.9%

ValChg1d

-1,477.3%

OBV

132,247,000

OBV_Chg3d

400,400

2025-11-25 Close 7.7700

RSI14 / RSI2 / RSI7

36.6 / 61.5 / 31.0

StochRSI K / D

15.4 / 7.0

MACD / Sig / Hist

-0.606 / -0.446 / -0.160

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

27.1 / 44.3

BBW

0.4895

ATR14_n

0.0734

CCI20

-79.5

VolChg1d

3,872.1%

ValChg1d

3,907.9%

OBV

132,115,400

OBV_Chg3d

36,900

2025-11-24 Close 7.7500

RSI14 / RSI2 / RSI7

36.3 / 57.9 / 30.2

StochRSI K / D

5.6 / 1.9

MACD / Sig / Hist

-0.605 / -0.407 / -0.199

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

26.8 / 43.7

BBW

0.4867

ATR14_n

0.0751

CCI20

-94.2

VolChg1d

-5,144.5%

ValChg1d

-4,982.6%

OBV

131,959,200

OBV_Chg3d

-479,600

2025-11-21 Close 7.5000

RSI14 / RSI2 / RSI7

32.8 / 0.3 / 19.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.593 / -0.357 / -0.237

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

26.2 / 41.5

BBW

0.4789

ATR14_n

0.0804

CCI20

-122.3

VolChg1d

-3,563.7%

ValChg1d

-3,706.4%

OBV

131,846,600

OBV_Chg3d

-849,600

2025-11-20 Close 7.6700

RSI14 / RSI2 / RSI7

34.0 / 0.6 / 21.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.544 / -0.298 / -0.246

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

25.5 / 37.8

BBW

0.4542

ATR14_n

0.0807

CCI20

-119.7

VolChg1d

3,997.7%

ValChg1d

3,521.7%

OBV

132,078,500

OBV_Chg3d

-851,200

2025-11-19 Close 7.9400

RSI14 / RSI2 / RSI7

35.9 / 2.0 / 25.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.490 / -0.236 / -0.254

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

24.9 / 34.4

BBW

0.4220

ATR14_n

0.0755

CCI20

-126.9

VolChg1d

1,023.6%

ValChg1d

954.6%

OBV

132,438,800

OBV_Chg3d

-675,100

2025-11-18 Close 7.9900

RSI14 / RSI2 / RSI7

36.3 / 2.5 / 25.6

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.442 / -0.173 / -0.270

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

24.8 / 31.9

BBW

0.3893

ATR14_n

0.0780

CCI20

-137.8

VolChg1d

2,676.4%

ValChg1d

2,427.6%

OBV

132,696,200

OBV_Chg3d

-614,300