Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Moderna Inc.
MRNA
NASDAQ
28.2600
As of: 2025-12-09
+0.29 (+1.04%)
vs. previous close
Market
NASDAQ
Latest Volume
26,613,623
Symbol
MRNA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.5 · Strong momentum (RSI2 97.2, RSI7 73.9)
Weak / range-bound trend (ADX 12.5)
Low volatility (~0.8%)
Normal trading value (~7.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.5 / 97.2 / 73.9
RSI 62.5 · Strong momentum (RSI2 97.2, RSI7 73.9)
StochRSI (K/D)
100.0 / 95.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.43 / -0.06 / 0.49
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 26 / 27
Short / mid / long-term trend structure
ADX14 / ADX7
12.5 / 29.0
Weak / range-bound trend (ADX 12.5)
BBW
0.82%
Low volatility (~0.8%)
ATR14_n
4.97%
Average daily range (as % of price)
CCI20
182.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 28.2600 | 62.47 | 97.16 | 73.90 | 100.0 | 95.5 | 0.4330 | -0.0574 | 0.4905 | 25.71 | 25.87 | 27.30 | 12.5 | 29.0 | 0.2324 | 0.0497 | 182.8 | 14,268.1% | 14,519.7% | 458,042,723 | 54,095,623 |
| 2025-12-08 | 27.9700 | 61.48 | 96.17 | 72.45 | 96.4 | 86.9 | 0.2448 | -0.1800 | 0.4249 | 25.44 | 25.79 | 27.29 | 10.9 | 24.0 | 0.2074 | 0.0496 | 191.7 | -3,359.9% | -3,295.2% | 431,429,100 | 36,013,800 |
| 2025-12-05 | 27.7000 | 60.59 | 95.44 | 71.18 | 90.2 | 75.6 | 0.0306 | -0.2863 | 0.3168 | 25.18 | 25.72 | 27.28 | 9.4 | 19.0 | 0.1807 | 0.0513 | 157.7 | 9,357.6% | 11,035.9% | 420,462,600 | 32,827,300 |
| 2025-12-04 | 25.4900 | 52.15 | 78.83 | 57.34 | 74.1 | 68.4 | -0.2159 | -0.3655 | 0.1496 | 24.91 | 25.65 | 27.27 | 7.9 | 13.5 | 0.1511 | 0.0528 | 51.1 | 966.3% | 1,101.3% | 403,947,100 | 5,961,300 |
| 2025-12-03 | 25.1800 | 50.77 | 71.58 | 54.73 | 62.5 | 69.4 | -0.3023 | -0.4029 | 0.1006 | 24.85 | 25.66 | 27.30 | 7.6 | 11.3 | 0.1547 | 0.0540 | 11.5 | -2,483.5% | -2,133.6% | 395,415,300 | -12,179,500 |
| 2025-12-02 | 24.0600 | 45.53 | 25.28 | 44.12 | 68.7 | 75.9 | -0.3766 | -0.4280 | 0.0515 | 24.81 | 25.67 | 27.33 | 7.7 | 11.2 | 0.1572 | 0.0568 | -22.1 | 771.7% | 727.1% | 387,635,300 | -15,673,000 |
| 2025-12-01 | 24.1600 | 45.93 | 27.26 | 44.93 | 76.9 | 75.1 | -0.3519 | -0.4409 | 0.0890 | 24.89 | 25.73 | 27.39 | 8.2 | 12.7 | 0.1560 | 0.0586 | -6.8 | 12,416.9% | 10,846.5% | 397,985,800 | 1,172,900 |
| 2025-11-28 | 25.9800 | 54.08 | 95.17 | 62.81 | 82.0 | 67.7 | -0.3254 | -0.4631 | 0.1377 | 24.97 | 25.78 | 27.44 | 8.7 | 14.3 | 0.1774 | 0.0532 | 49.2 | -3,400.7% | -3,144.8% | 407,594,800 | 17,508,500 |
| 2025-11-26 | 25.0100 | 49.66 | 85.63 | 54.55 | 66.4 | 50.8 | -0.4723 | -0.4976 | 0.0253 | 24.86 | 25.77 | 27.47 | 8.6 | 12.8 | 0.2088 | 0.0559 | 3.2 | -343.7% | -242.3% | 403,308,300 | 22,779,200 |
| 2025-11-25 | 24.7500 | 48.43 | 80.46 | 52.10 | 54.6 | 36.0 | -0.5540 | -0.5039 | -0.0501 | 24.85 | 25.80 | 27.51 | 9.0 | 13.6 | 0.2089 | 0.0579 | -18.1 | -2,961.8% | -2,786.9% | 396,812,900 | 30,188,300 |
| 2025-11-24 | 24.1500 | 45.57 | 66.58 | 46.40 | 31.4 | 24.9 | -0.6239 | -0.4913 | -0.1325 | 24.86 | 25.84 | 27.56 | 9.5 | 15.1 | 0.2093 | 0.0614 | -46.6 | -3,126.5% | -3,001.9% | 390,086,300 | 4,840,900 |
| 2025-11-21 | 23.7200 | 43.48 | 55.17 | 42.17 | 22.0 | 25.4 | -0.6428 | -0.4582 | -0.1846 | 24.93 | 25.89 | 27.61 | 9.7 | 14.8 | 0.2148 | 0.0647 | -92.3 | -2,532.8% | -2,078.6% | 380,529,100 | -14,116,800 |
| 2025-11-20 | 22.3600 | 36.31 | 2.58 | 26.43 | 21.4 | 30.1 | -0.6139 | -0.4121 | -0.2019 | 25.06 | 25.97 | 27.68 | 9.6 | 12.5 | 0.2157 | 0.0682 | -112.9 | 9,808.3% | 8,317.4% | 366,624,600 | -19,660,800 |
| 2025-11-19 | 24.1800 | 43.11 | 11.98 | 38.42 | 32.8 | 34.9 | -0.4296 | -0.3616 | -0.0680 | 25.35 | 26.09 | 27.77 | 9.6 | 10.0 | 0.1907 | 0.0597 | -60.8 | 1,243.9% | 910.1% | 385,245,400 | -9,289,600 |
| 2025-11-18 | 24.9200 | 46.38 | 46.55 | 45.64 | 36.0 | 41.2 | -0.3734 | -0.3446 | -0.0289 | 25.47 | 26.15 | 27.83 | 10.1 | 11.3 | 0.1910 | 0.0584 | -56.7 | 134.4% | 199.9% | 394,645,900 | -8,841,500 |
2025-12-09
Close 28.2600
RSI14 / RSI2 / RSI7
62.5 / 97.2 / 73.9
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
0.433 / -0.057 / 0.491
EMA20 / 60 / 120
26 / 26 / 27
ADX14 / ADX7
12.5 / 29.0
BBW
0.2324
ATR14_n
0.0497
CCI20
182.8
VolChg1d
14,268.1%
ValChg1d
14,519.7%
OBV
458,042,723
OBV_Chg3d
54,095,623
2025-12-08
Close 27.9700
RSI14 / RSI2 / RSI7
61.5 / 96.2 / 72.5
StochRSI K / D
96.4 / 86.9
MACD / Sig / Hist
0.245 / -0.180 / 0.425
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
10.9 / 24.0
BBW
0.2074
ATR14_n
0.0496
CCI20
191.7
VolChg1d
-3,359.9%
ValChg1d
-3,295.2%
OBV
431,429,100
OBV_Chg3d
36,013,800
2025-12-05
Close 27.7000
RSI14 / RSI2 / RSI7
60.6 / 95.4 / 71.2
StochRSI K / D
90.2 / 75.6
MACD / Sig / Hist
0.031 / -0.286 / 0.317
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
9.4 / 19.0
BBW
0.1807
ATR14_n
0.0513
CCI20
157.7
VolChg1d
9,357.6%
ValChg1d
11,035.9%
OBV
420,462,600
OBV_Chg3d
32,827,300
2025-12-04
Close 25.4900
RSI14 / RSI2 / RSI7
52.2 / 78.8 / 57.3
StochRSI K / D
74.1 / 68.4
MACD / Sig / Hist
-0.216 / -0.366 / 0.150
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
7.9 / 13.5
BBW
0.1511
ATR14_n
0.0528
CCI20
51.1
VolChg1d
966.3%
ValChg1d
1,101.3%
OBV
403,947,100
OBV_Chg3d
5,961,300
2025-12-03
Close 25.1800
RSI14 / RSI2 / RSI7
50.8 / 71.6 / 54.7
StochRSI K / D
62.5 / 69.4
MACD / Sig / Hist
-0.302 / -0.403 / 0.101
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
7.6 / 11.3
BBW
0.1547
ATR14_n
0.0540
CCI20
11.5
VolChg1d
-2,483.5%
ValChg1d
-2,133.6%
OBV
395,415,300
OBV_Chg3d
-12,179,500
2025-12-02
Close 24.0600
RSI14 / RSI2 / RSI7
45.5 / 25.3 / 44.1
StochRSI K / D
68.7 / 75.9
MACD / Sig / Hist
-0.377 / -0.428 / 0.052
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
7.7 / 11.2
BBW
0.1572
ATR14_n
0.0568
CCI20
-22.1
VolChg1d
771.7%
ValChg1d
727.1%
OBV
387,635,300
OBV_Chg3d
-15,673,000
2025-12-01
Close 24.1600
RSI14 / RSI2 / RSI7
45.9 / 27.3 / 44.9
StochRSI K / D
76.9 / 75.1
MACD / Sig / Hist
-0.352 / -0.441 / 0.089
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
8.2 / 12.7
BBW
0.1560
ATR14_n
0.0586
CCI20
-6.8
VolChg1d
12,416.9%
ValChg1d
10,846.5%
OBV
397,985,800
OBV_Chg3d
1,172,900
2025-11-28
Close 25.9800
RSI14 / RSI2 / RSI7
54.1 / 95.2 / 62.8
StochRSI K / D
82.0 / 67.7
MACD / Sig / Hist
-0.325 / -0.463 / 0.138
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
8.7 / 14.3
BBW
0.1774
ATR14_n
0.0532
CCI20
49.2
VolChg1d
-3,400.7%
ValChg1d
-3,144.8%
OBV
407,594,800
OBV_Chg3d
17,508,500
2025-11-26
Close 25.0100
RSI14 / RSI2 / RSI7
49.7 / 85.6 / 54.6
StochRSI K / D
66.4 / 50.8
MACD / Sig / Hist
-0.472 / -0.498 / 0.025
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
8.6 / 12.8
BBW
0.2088
ATR14_n
0.0559
CCI20
3.2
VolChg1d
-343.7%
ValChg1d
-242.3%
OBV
403,308,300
OBV_Chg3d
22,779,200
2025-11-25
Close 24.7500
RSI14 / RSI2 / RSI7
48.4 / 80.5 / 52.1
StochRSI K / D
54.6 / 36.0
MACD / Sig / Hist
-0.554 / -0.504 / -0.050
EMA20 / 60 / 120
25 / 26 / 28
ADX14 / ADX7
9.0 / 13.6
BBW
0.2089
ATR14_n
0.0579
CCI20
-18.1
VolChg1d
-2,961.8%
ValChg1d
-2,786.9%
OBV
396,812,900
OBV_Chg3d
30,188,300
2025-11-24
Close 24.1500
RSI14 / RSI2 / RSI7
45.6 / 66.6 / 46.4
StochRSI K / D
31.4 / 24.9
MACD / Sig / Hist
-0.624 / -0.491 / -0.133
EMA20 / 60 / 120
25 / 26 / 28
ADX14 / ADX7
9.5 / 15.1
BBW
0.2093
ATR14_n
0.0614
CCI20
-46.6
VolChg1d
-3,126.5%
ValChg1d
-3,001.9%
OBV
390,086,300
OBV_Chg3d
4,840,900
2025-11-21
Close 23.7200
RSI14 / RSI2 / RSI7
43.5 / 55.2 / 42.2
StochRSI K / D
22.0 / 25.4
MACD / Sig / Hist
-0.643 / -0.458 / -0.185
EMA20 / 60 / 120
25 / 26 / 28
ADX14 / ADX7
9.7 / 14.8
BBW
0.2148
ATR14_n
0.0647
CCI20
-92.3
VolChg1d
-2,532.8%
ValChg1d
-2,078.6%
OBV
380,529,100
OBV_Chg3d
-14,116,800
2025-11-20
Close 22.3600
RSI14 / RSI2 / RSI7
36.3 / 2.6 / 26.4
StochRSI K / D
21.4 / 30.1
MACD / Sig / Hist
-0.614 / -0.412 / -0.202
EMA20 / 60 / 120
25 / 26 / 28
ADX14 / ADX7
9.6 / 12.5
BBW
0.2157
ATR14_n
0.0682
CCI20
-112.9
VolChg1d
9,808.3%
ValChg1d
8,317.4%
OBV
366,624,600
OBV_Chg3d
-19,660,800
2025-11-19
Close 24.1800
RSI14 / RSI2 / RSI7
43.1 / 12.0 / 38.4
StochRSI K / D
32.8 / 34.9
MACD / Sig / Hist
-0.430 / -0.362 / -0.068
EMA20 / 60 / 120
25 / 26 / 28
ADX14 / ADX7
9.6 / 10.0
BBW
0.1907
ATR14_n
0.0597
CCI20
-60.8
VolChg1d
1,243.9%
ValChg1d
910.1%
OBV
385,245,400
OBV_Chg3d
-9,289,600
2025-11-18
Close 24.9200
RSI14 / RSI2 / RSI7
46.4 / 46.6 / 45.6
StochRSI K / D
36.0 / 41.2
MACD / Sig / Hist
-0.373 / -0.345 / -0.029
EMA20 / 60 / 120
25 / 26 / 28
ADX14 / ADX7
10.1 / 11.3
BBW
0.1910
ATR14_n
0.0584
CCI20
-56.7
VolChg1d
134.4%
ValChg1d
199.9%
OBV
394,645,900
OBV_Chg3d
-8,841,500
