Murano Global Investments PL (MRNO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Murano Global Investments PL

MRNO

NASDAQ

1.4400

As of: 2025-12-09

-0.51 (-26.15%) vs. previous close

Market

NASDAQ

Latest Volume

1,162

Symbol

MRNO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.5 · Neutral (RSI2 21.3, RSI7 31.6) Weak / range-bound trend (ADX 32.7) High volatility (40.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.5 / 21.3 / 31.6

RSI 33.5 · Neutral (RSI2 21.3, RSI7 31.6)

StochRSI (K/D)

65.3 / 66.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.23 / -0.22 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

32.7 / 41.5

Weak / range-bound trend (ADX 32.7)

BBW

40.22%

High volatility (40.2%)

ATR14_n

21.39%

Average daily range (as % of price)

CCI20

-91.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.4400	33.49	21.32	31.59	65.3	66.9	-0.2331	-0.2248	-0.0083	1.97	2.84	4.40	32.7	41.5	0.5792	0.2139	-91.1	-9,986.6%	-9,990.1%	11,648,138	836,438
2025-12-08	1.9500	44.29	78.07	52.11	72.8	69.2	-0.2119	-0.2227	0.0108	2.02	2.88	4.45	35.0	46.7	0.5425	0.1500	20.9	290,833.3%	343,388.6%	11,649,300	837,600
2025-12-05	1.6600	32.86	9.80	29.93	62.4	66.6	-0.2337	-0.2254	-0.0083	2.03	2.92	4.49	36.5	46.8	0.5519	0.1392	-71.0	54,000.0%	49,022.2%	10,782,900	-59,800
2025-12-04	1.8000	36.19	39.46	37.02	72.5	65.2	-0.2286	-0.2233	-0.0053	2.07	2.96	4.53	35.9	47.0	0.5475	0.1289	-59.0	-8,548.4%	-8,548.4%	10,811,700	-12,300
2025-12-03	1.8000	36.19	39.46	37.02	65.0	59.3	-0.2330	-0.2220	-0.0110	2.10	3.00	4.58	35.8	49.7	0.5484	0.1317	-68.7	6,577.5%	5,872.1%	10,811,700	-19,900
2025-12-02	1.8800	38.09	69.49	41.12	58.0	59.6	-0.2353	-0.2192	-0.0161	2.13	3.04	4.63	35.6	52.8	0.5508	0.1274	-86.7	14,605.3%	16,585.0%	10,842,700	8,100
2025-12-01	1.7400	32.32	8.70	29.41	55.0	65.6	-0.2429	-0.2152	-0.0277	2.15	3.08	4.67	34.7	52.8	0.5621	0.1403	-106.0	15,333.3%	15,188.6%	10,824,000	-18,500
2025-11-28	1.7500	32.52	9.37	29.77	65.7	70.7	-0.2348	-0.2083	-0.0266	2.20	3.12	4.72	33.9	53.3	0.5433	0.1412	-130.8	-6,202.5%	-6,574.5%	10,831,600	-10,900
2025-11-26	1.9400	36.53	34.43	37.25	76.0	70.1	-0.2221	-0.2016	-0.0205	2.24	3.17	4.77	32.1	50.1	0.5065	0.1296	-98.6			10,834,600	-2,900
2025-11-25	2.0000	37.90	59.58	39.96	70.4	57.4	-0.2221	-0.1965	-0.0255	2.27	3.21	4.82	30.7	47.8	0.4891	0.1300	-108.5	-10,000.0%	-10,000.0%	10,842,500	-3,200
2025-11-24	2.0000	37.90	59.58	39.96	63.9	40.5	-0.2248	-0.1901	-0.0347	2.30	3.25	4.87	29.4	45.8	0.4854	0.1400	-139.8	-3,902.4%	-3,513.2%	10,842,500	17,800
2025-11-21	1.8800	33.60	36.31	32.76	37.7	28.0	-0.2251	-0.1815	-0.0436	2.34	3.29	4.92	28.0	43.6	0.4803	0.1498	-158.9	-6,095.2%	-6,329.5%	10,837,500	-3,200
2025-11-20	2.0000	35.91	50.99	36.51	19.8	30.6	-0.2099	-0.1706	-0.0394	2.38	3.34	4.97	26.7	41.5	0.4441	0.1413	-161.9	3,125.0%	5,350.9%	10,845,700	2,400
2025-11-19	1.7100	24.23	4.19	16.74	26.4	39.3	-0.1998	-0.1607	-0.0390	2.42	3.39	5.02	25.3	39.1	0.4071	0.1515	-224.2	51,538.5%	39,872.4%	10,824,700	-11,300
2025-11-18	2.1100	31.61	12.27	26.50	45.5	41.5	-0.1543	-0.1510	-0.0034	2.50	3.45	5.07	23.7	36.2	0.2791	0.1089	-157.3	-6,438.4%	-6,932.6%	10,840,700	11,000

2025-12-09 Close 1.4400

RSI14 / RSI2 / RSI7

33.5 / 21.3 / 31.6

StochRSI K / D

65.3 / 66.9

MACD / Sig / Hist

-0.233 / -0.225 / -0.008

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

32.7 / 41.5

BBW

0.5792

ATR14_n

0.2139

CCI20

-91.1

VolChg1d

-9,986.6%

ValChg1d

-9,990.1%

OBV

11,648,138

OBV_Chg3d

836,438

2025-12-08 Close 1.9500

RSI14 / RSI2 / RSI7

44.3 / 78.1 / 52.1

StochRSI K / D

72.8 / 69.2

MACD / Sig / Hist

-0.212 / -0.223 / 0.011

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

35.0 / 46.7

BBW

0.5425

ATR14_n

0.1500

CCI20

20.9

VolChg1d

290,833.3%

ValChg1d

343,388.6%

OBV

11,649,300

OBV_Chg3d

837,600

2025-12-05 Close 1.6600

RSI14 / RSI2 / RSI7

32.9 / 9.8 / 29.9

StochRSI K / D

62.4 / 66.6

MACD / Sig / Hist

-0.234 / -0.225 / -0.008

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

36.5 / 46.8

BBW

0.5519

ATR14_n

0.1392

CCI20

-71.0

VolChg1d

54,000.0%

ValChg1d

49,022.2%

OBV

10,782,900

OBV_Chg3d

-59,800

2025-12-04 Close 1.8000

RSI14 / RSI2 / RSI7

36.2 / 39.5 / 37.0

StochRSI K / D

72.5 / 65.2

MACD / Sig / Hist

-0.229 / -0.223 / -0.005

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

35.9 / 47.0

BBW

0.5475

ATR14_n

0.1289

CCI20

-59.0

VolChg1d

-8,548.4%

ValChg1d

-8,548.4%

OBV

10,811,700

OBV_Chg3d

-12,300

2025-12-03 Close 1.8000

RSI14 / RSI2 / RSI7

36.2 / 39.5 / 37.0

StochRSI K / D

65.0 / 59.3

MACD / Sig / Hist

-0.233 / -0.222 / -0.011

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

35.8 / 49.7

BBW

0.5484

ATR14_n

0.1317

CCI20

-68.7

VolChg1d

6,577.5%

ValChg1d

5,872.1%

OBV

10,811,700

OBV_Chg3d

-19,900

2025-12-02 Close 1.8800

RSI14 / RSI2 / RSI7

38.1 / 69.5 / 41.1

StochRSI K / D

58.0 / 59.6

MACD / Sig / Hist

-0.235 / -0.219 / -0.016

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

35.6 / 52.8

BBW

0.5508

ATR14_n

0.1274

CCI20

-86.7

VolChg1d

14,605.3%

ValChg1d

16,585.0%

OBV

10,842,700

OBV_Chg3d

8,100

2025-12-01 Close 1.7400

RSI14 / RSI2 / RSI7

32.3 / 8.7 / 29.4

StochRSI K / D

55.0 / 65.6

MACD / Sig / Hist

-0.243 / -0.215 / -0.028

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

34.7 / 52.8

BBW

0.5621

ATR14_n

0.1403

CCI20

-106.0

VolChg1d

15,333.3%

ValChg1d

15,188.6%

OBV

10,824,000

OBV_Chg3d

-18,500

2025-11-28 Close 1.7500

RSI14 / RSI2 / RSI7

32.5 / 9.4 / 29.8

StochRSI K / D

65.7 / 70.7

MACD / Sig / Hist

-0.235 / -0.208 / -0.027

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

33.9 / 53.3

BBW

0.5433

ATR14_n

0.1412

CCI20

-130.8

VolChg1d

-6,202.5%

ValChg1d

-6,574.5%

OBV

10,831,600

OBV_Chg3d

-10,900

2025-11-26 Close 1.9400

RSI14 / RSI2 / RSI7

36.5 / 34.4 / 37.3

StochRSI K / D

76.0 / 70.1

MACD / Sig / Hist

-0.222 / -0.202 / -0.021

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

32.1 / 50.1

BBW

0.5065

ATR14_n

0.1296

CCI20

-98.6

VolChg1d

ValChg1d

OBV

10,834,600

OBV_Chg3d

-2,900

2025-11-25 Close 2.0000

RSI14 / RSI2 / RSI7

37.9 / 59.6 / 40.0

StochRSI K / D

70.4 / 57.4

MACD / Sig / Hist

-0.222 / -0.197 / -0.026

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

30.7 / 47.8

BBW

0.4891

ATR14_n

0.1300

CCI20

-108.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

10,842,500

OBV_Chg3d

-3,200

2025-11-24 Close 2.0000

RSI14 / RSI2 / RSI7

37.9 / 59.6 / 40.0

StochRSI K / D

63.9 / 40.5

MACD / Sig / Hist

-0.225 / -0.190 / -0.035

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

29.4 / 45.8

BBW

0.4854

ATR14_n

0.1400

CCI20

-139.8

VolChg1d

-3,902.4%

ValChg1d

-3,513.2%

OBV

10,842,500

OBV_Chg3d

17,800

2025-11-21 Close 1.8800

RSI14 / RSI2 / RSI7

33.6 / 36.3 / 32.8

StochRSI K / D

37.7 / 28.0

MACD / Sig / Hist

-0.225 / -0.182 / -0.044

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

28.0 / 43.6

BBW

0.4803

ATR14_n

0.1498

CCI20

-158.9

VolChg1d

-6,095.2%

ValChg1d

-6,329.5%

OBV

10,837,500

OBV_Chg3d

-3,200

2025-11-20 Close 2.0000

RSI14 / RSI2 / RSI7

35.9 / 51.0 / 36.5

StochRSI K / D

19.8 / 30.6

MACD / Sig / Hist

-0.210 / -0.171 / -0.039

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

26.7 / 41.5

BBW

0.4441

ATR14_n

0.1413

CCI20

-161.9

VolChg1d

3,125.0%

ValChg1d

5,350.9%

OBV

10,845,700

OBV_Chg3d

2,400

2025-11-19 Close 1.7100

RSI14 / RSI2 / RSI7

24.2 / 4.2 / 16.7

StochRSI K / D

26.4 / 39.3

MACD / Sig / Hist

-0.200 / -0.161 / -0.039

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

25.3 / 39.1

BBW

0.4071

ATR14_n

0.1515

CCI20

-224.2

VolChg1d

51,538.5%

ValChg1d

39,872.4%

OBV

10,824,700

OBV_Chg3d

-11,300

2025-11-18 Close 2.1100

RSI14 / RSI2 / RSI7

31.6 / 12.3 / 26.5

StochRSI K / D

45.5 / 41.5

MACD / Sig / Hist

-0.154 / -0.151 / -0.003

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

23.7 / 36.2

BBW

0.2791

ATR14_n

0.1089

CCI20

-157.3

VolChg1d

-6,438.4%

ValChg1d

-6,932.6%

OBV

10,840,700

OBV_Chg3d

11,000